OruxMaps GP
2017-02-10T05:56:44.228Z
שעת התחלה: 7:56 10 בפבר׳ 2017
אופני הרים
6
0
79.32
2017-02-10T05:56:49.000Z
91.90
2017-02-10T06:04:41.000Z
90.05
2017-02-10T06:04:54.000Z
88.56
2017-02-10T06:05:03.000Z
87.15
2017-02-10T06:05:11.000Z
84.41
2017-02-10T06:05:16.000Z
82.50
2017-02-10T06:05:20.000Z
82.40
2017-02-10T06:05:25.000Z
83.86
2017-02-10T06:05:35.000Z
85.41
2017-02-10T06:05:43.000Z
85.50
2017-02-10T06:05:49.000Z
84.26
2017-02-10T06:05:54.000Z
81.34
2017-02-10T06:05:59.000Z
79.37
2017-02-10T06:06:03.000Z
78.71
2017-02-10T06:06:07.000Z
76.85
2017-02-10T06:06:11.000Z
76.30
2017-02-10T06:06:16.000Z
76.98
2017-02-10T06:06:20.000Z
78.13
2017-02-10T06:06:24.000Z
78.31
2017-02-10T06:06:29.000Z
79.00
2017-02-10T06:06:33.000Z
80.39
2017-02-10T06:06:38.000Z
80.25
2017-02-10T06:06:44.000Z
79.60
2017-02-10T06:06:51.000Z
79.33
2017-02-10T06:06:56.000Z
79.36
2017-02-10T06:07:01.000Z
81.48
2017-02-10T06:07:08.000Z
81.94
2017-02-10T06:07:14.000Z
81.90
2017-02-10T06:07:20.000Z
79.43
2017-02-10T06:07:27.000Z
77.12
2017-02-10T06:07:33.000Z
76.75
2017-02-10T06:07:39.000Z
77.19
2017-02-10T06:07:44.000Z
78.99
2017-02-10T06:07:49.000Z
78.67
2017-02-10T06:07:54.000Z
80.30
2017-02-10T06:08:00.000Z
80.77
2017-02-10T06:08:07.000Z
79.83
2017-02-10T06:08:13.000Z
77.42
2017-02-10T06:08:17.000Z
77.09
2017-02-10T06:08:20.000Z
76.79
2017-02-10T06:08:24.000Z
75.19
2017-02-10T06:08:29.000Z
74.14
2017-02-10T06:08:34.000Z
72.46
2017-02-10T06:08:39.000Z
69.89
2017-02-10T06:08:44.000Z
68.08
2017-02-10T06:08:49.000Z
65.13
2017-02-10T06:08:54.000Z
64.07
2017-02-10T06:08:58.000Z
63.10
2017-02-10T06:09:02.000Z
62.80
2017-02-10T06:09:06.000Z
63.81
2017-02-10T06:09:10.000Z
63.56
2017-02-10T06:09:14.000Z
63.92
2017-02-10T06:09:19.000Z
62.03
2017-02-10T06:09:25.000Z
60.73
2017-02-10T06:09:31.000Z
63.87
2017-02-10T06:09:35.000Z
65.74
2017-02-10T06:09:39.000Z
66.23
2017-02-10T06:09:43.000Z
69.57
2017-02-10T06:09:47.000Z
73.60
2017-02-10T06:09:53.000Z
77.37
2017-02-10T06:09:59.000Z
78.39
2017-02-10T06:11:47.000Z
77.11
2017-02-10T06:11:53.000Z
76.45
2017-02-10T06:11:58.000Z
76.47
2017-02-10T06:12:02.000Z
76.32
2017-02-10T06:12:06.000Z
76.10
2017-02-10T06:12:10.000Z
76.42
2017-02-10T06:12:14.000Z
77.43
2017-02-10T06:12:18.000Z
77.75
2017-02-10T06:12:24.000Z
77.68
2017-02-10T06:12:29.000Z
79.45
2017-02-10T06:12:34.000Z
80.19
2017-02-10T06:12:39.000Z
82.65
2017-02-10T06:12:43.000Z
85.96
2017-02-10T06:12:48.000Z
86.24
2017-02-10T06:12:54.000Z
86.03
2017-02-10T06:12:59.000Z
88.38
2017-02-10T06:13:05.000Z
88.30
2017-02-10T06:13:10.000Z
88.62
2017-02-10T06:13:15.000Z
88.23
2017-02-10T06:13:20.000Z
87.65
2017-02-10T06:13:24.000Z
86.82
2017-02-10T06:13:28.000Z
86.60
2017-02-10T06:13:33.000Z
89.47
2017-02-10T06:13:38.000Z
88.40
2017-02-10T06:13:43.000Z
88.42
2017-02-10T06:13:47.000Z
88.99
2017-02-10T06:13:51.000Z
88.53
2017-02-10T06:13:55.000Z
87.96
2017-02-10T06:13:59.000Z
87.51
2017-02-10T06:14:03.000Z
88.60
2017-02-10T06:14:08.000Z
89.50
2017-02-10T06:14:13.000Z
88.75
2017-02-10T06:14:17.000Z
87.47
2017-02-10T06:14:21.000Z
87.41
2017-02-10T06:14:26.000Z
86.15
2017-02-10T06:14:31.000Z
85.61
2017-02-10T06:14:36.000Z
87.31
2017-02-10T06:14:42.000Z
87.27
2017-02-10T06:14:47.000Z
86.76
2017-02-10T06:14:52.000Z
86.00
2017-02-10T06:14:57.000Z
84.68
2017-02-10T06:15:01.000Z
83.97
2017-02-10T06:15:06.000Z
85.25
2017-02-10T06:15:13.000Z
83.30
2017-02-10T06:15:18.000Z
81.54
2017-02-10T06:15:24.000Z
79.65
2017-02-10T06:15:30.000Z
78.52
2017-02-10T06:15:35.000Z
78.86
2017-02-10T06:15:40.000Z
78.09
2017-02-10T06:15:45.000Z
78.05
2017-02-10T06:15:50.000Z
77.02
2017-02-10T06:15:55.000Z
75.69
2017-02-10T06:15:59.000Z
76.71
2017-02-10T06:16:03.000Z
77.55
2017-02-10T06:16:08.000Z
79.26
2017-02-10T06:16:13.000Z
82.14
2017-02-10T06:16:18.000Z
83.11
2017-02-10T06:16:23.000Z
84.09
2017-02-10T06:16:28.000Z
85.37
2017-02-10T06:16:34.000Z
86.40
2017-02-10T06:16:40.000Z
86.32
2017-02-10T06:16:45.000Z
86.76
2017-02-10T06:16:50.000Z
87.41
2017-02-10T06:16:55.000Z
87.04
2017-02-10T06:17:00.000Z
86.54
2017-02-10T06:17:05.000Z
85.76
2017-02-10T06:17:10.000Z
84.87
2017-02-10T06:17:15.000Z
84.10
2017-02-10T06:17:21.000Z
83.26
2017-02-10T06:17:26.000Z
82.43
2017-02-10T06:17:31.000Z
82.37
2017-02-10T06:17:37.000Z
81.90
2017-02-10T06:17:41.000Z
81.82
2017-02-10T06:17:46.000Z
81.24
2017-02-10T06:17:51.000Z
80.56
2017-02-10T06:17:56.000Z
80.34
2017-02-10T06:18:01.000Z
80.00
2017-02-10T06:18:06.000Z
80.09
2017-02-10T06:18:11.000Z
79.76
2017-02-10T06:18:15.000Z
78.79
2017-02-10T06:18:20.000Z
76.64
2017-02-10T06:18:25.000Z
74.81
2017-02-10T06:18:29.000Z
74.13
2017-02-10T06:18:33.000Z
74.14
2017-02-10T06:18:37.000Z
74.04
2017-02-10T06:18:42.000Z
74.28
2017-02-10T06:18:46.000Z
77.82
2017-02-10T06:18:52.000Z
77.81
2017-02-10T06:18:58.000Z
79.36
2017-02-10T06:19:04.000Z
81.83
2017-02-10T06:19:09.000Z
83.11
2017-02-10T06:19:15.000Z
83.27
2017-02-10T06:19:20.000Z
84.76
2017-02-10T06:19:25.000Z
85.21
2017-02-10T06:19:31.000Z
86.15
2017-02-10T06:19:37.000Z
85.42
2017-02-10T06:19:42.000Z
84.51
2017-02-10T06:19:47.000Z
84.29
2017-02-10T06:19:53.000Z
88.61
2017-02-10T06:19:59.000Z
92.91
2017-02-10T06:20:04.000Z
97.68
2017-02-10T06:20:09.000Z
98.29
2017-02-10T06:20:15.000Z
96.04
2017-02-10T06:20:20.000Z
93.64
2017-02-10T06:20:24.000Z
91.75
2017-02-10T06:20:28.000Z
90.10
2017-02-10T06:20:33.000Z
89.25
2017-02-10T06:20:37.000Z
88.25
2017-02-10T06:20:42.000Z
89.56
2017-02-10T06:20:46.000Z
94.67
2017-02-10T06:20:51.000Z
95.35
2017-02-10T06:20:56.000Z
98.06
2017-02-10T06:21:20.000Z
99.96
2017-02-10T06:21:35.000Z
101.50
2017-02-10T06:21:46.000Z
103.39
2017-02-10T06:21:59.000Z
104.82
2017-02-10T06:27:35.000Z
105.19
2017-02-10T06:27:44.000Z
105.54
2017-02-10T06:27:53.000Z
106.60
2017-02-10T06:28:01.000Z
106.63
2017-02-10T06:28:09.000Z
107.20
2017-02-10T06:28:17.000Z
108.33
2017-02-10T06:28:25.000Z
108.28
2017-02-10T06:28:31.000Z
108.22
2017-02-10T06:28:35.000Z
104.83
2017-02-10T06:28:40.000Z
104.62
2017-02-10T06:29:07.000Z
104.31
2017-02-10T06:29:15.000Z
103.47
2017-02-10T06:29:20.000Z
103.08
2017-02-10T06:29:25.000Z
102.16
2017-02-10T06:29:32.000Z
101.75
2017-02-10T06:29:40.000Z
102.30
2017-02-10T06:29:46.000Z
103.49
2017-02-10T06:29:52.000Z
103.74
2017-02-10T06:29:57.000Z
104.00
2017-02-10T06:30:04.000Z
103.62
2017-02-10T06:30:12.000Z
103.74
2017-02-10T06:30:21.000Z
105.98
2017-02-10T06:30:29.000Z
107.32
2017-02-10T06:30:36.000Z
108.56
2017-02-10T06:30:42.000Z
106.99
2017-02-10T06:30:47.000Z
105.71
2017-02-10T06:30:54.000Z
105.38
2017-02-10T06:31:03.000Z
103.95
2017-02-10T06:31:10.000Z
104.92
2017-02-10T06:31:18.000Z
104.65
2017-02-10T06:31:27.000Z
113.73
2017-02-10T06:31:40.000Z
117.61
2017-02-10T06:31:50.000Z
118.32
2017-02-10T06:31:58.000Z
116.67
2017-02-10T06:32:05.000Z
115.77
2017-02-10T06:32:11.000Z
116.02
2017-02-10T06:32:19.000Z
114.10
2017-02-10T06:32:26.000Z
114.37
2017-02-10T06:32:33.000Z
118.28
2017-02-10T06:32:41.000Z
120.95
2017-02-10T06:32:48.000Z
121.88
2017-02-10T06:32:55.000Z
122.19
2017-02-10T06:33:02.000Z
119.44
2017-02-10T06:33:08.000Z
118.03
2017-02-10T06:33:13.000Z
117.10
2017-02-10T06:33:17.000Z
117.93
2017-02-10T06:33:21.000Z
117.96
2017-02-10T06:33:25.000Z
118.58
2017-02-10T06:33:30.000Z
120.33
2017-02-10T06:33:36.000Z
120.22
2017-02-10T06:33:43.000Z
121.92
2017-02-10T06:33:50.000Z
121.34
2017-02-10T06:33:57.000Z
119.34
2017-02-10T06:34:05.000Z
119.87
2017-02-10T06:34:13.000Z
122.01
2017-02-10T06:34:20.000Z
125.11
2017-02-10T06:34:28.000Z
125.50
2017-02-10T06:34:37.000Z
123.04
2017-02-10T06:34:50.000Z
121.83
2017-02-10T06:34:57.000Z
123.05
2017-02-10T06:35:04.000Z
124.22
2017-02-10T06:35:10.000Z
125.87
2017-02-10T06:35:16.000Z
125.26
2017-02-10T06:35:23.000Z
123.77
2017-02-10T06:35:29.000Z
122.94
2017-02-10T06:35:35.000Z
123.36
2017-02-10T06:35:41.000Z
124.57
2017-02-10T06:35:46.000Z
125.67
2017-02-10T06:35:52.000Z
125.27
2017-02-10T06:35:57.000Z
123.72
2017-02-10T06:36:02.000Z
121.64
2017-02-10T06:36:07.000Z
120.25
2017-02-10T06:36:11.000Z
119.83
2017-02-10T06:36:15.000Z
118.62
2017-02-10T06:36:19.000Z
116.78
2017-02-10T06:36:23.000Z
115.39
2017-02-10T06:36:27.000Z
115.45
2017-02-10T06:36:33.000Z
118.16
2017-02-10T06:36:38.000Z
120.64
2017-02-10T06:36:44.000Z
121.81
2017-02-10T06:36:49.000Z
123.97
2017-02-10T06:36:54.000Z
123.73
2017-02-10T06:36:59.000Z
122.17
2017-02-10T06:37:05.000Z
120.51
2017-02-10T06:37:11.000Z
119.54
2017-02-10T06:37:17.000Z
118.54
2017-02-10T06:37:23.000Z
117.63
2017-02-10T06:37:28.000Z
116.79
2017-02-10T06:37:33.000Z
116.28
2017-02-10T06:37:39.000Z
116.04
2017-02-10T06:37:45.000Z
115.72
2017-02-10T06:37:51.000Z
114.79
2017-02-10T06:37:57.000Z
114.02
2017-02-10T06:38:03.000Z
114.26
2017-02-10T06:38:08.000Z
115.57
2017-02-10T06:38:13.000Z
115.98
2017-02-10T06:38:18.000Z
119.00
2017-02-10T06:38:24.000Z
121.19
2017-02-10T06:38:31.000Z
121.64
2017-02-10T06:38:37.000Z
122.52
2017-02-10T06:38:43.000Z
125.34
2017-02-10T06:38:49.000Z
124.51
2017-02-10T06:38:55.000Z
123.42
2017-02-10T06:39:02.000Z
122.64
2017-02-10T06:39:10.000Z
121.46
2017-02-10T06:39:17.000Z
122.14
2017-02-10T06:39:24.000Z
123.71
2017-02-10T06:39:31.000Z
124.51
2017-02-10T06:39:38.000Z
126.06
2017-02-10T06:39:45.000Z
127.48
2017-02-10T06:39:52.000Z
129.85
2017-02-10T06:40:00.000Z
131.18
2017-02-10T06:40:09.000Z
130.57
2017-02-10T06:40:18.000Z
132.35
2017-02-10T06:40:28.000Z
132.67
2017-02-10T06:40:36.000Z
132.56
2017-02-10T06:42:29.000Z
127.89
2017-02-10T06:42:40.000Z
127.43
2017-02-10T06:42:47.000Z
127.43
2017-02-10T06:42:53.000Z
130.72
2017-02-10T06:43:02.000Z
133.74
2017-02-10T06:43:11.000Z
137.40
2017-02-10T06:43:21.000Z
140.55
2017-02-10T06:43:32.000Z
142.47
2017-02-10T06:43:43.000Z
144.68
2017-02-10T06:43:55.000Z
144.92
2017-02-10T06:44:05.000Z
143.14
2017-02-10T06:44:10.000Z
142.11
2017-02-10T06:44:14.000Z
142.34
2017-02-10T06:44:19.000Z
139.83
2017-02-10T06:44:25.000Z
138.07
2017-02-10T06:44:30.000Z
137.13
2017-02-10T06:44:34.000Z
136.81
2017-02-10T06:44:39.000Z
136.95
2017-02-10T06:44:45.000Z
136.61
2017-02-10T06:44:50.000Z
136.57
2017-02-10T06:44:54.000Z
135.39
2017-02-10T06:44:59.000Z
132.35
2017-02-10T06:45:11.000Z
130.34
2017-02-10T06:45:17.000Z
130.78
2017-02-10T06:45:22.000Z
131.19
2017-02-10T06:45:27.000Z
130.67
2017-02-10T06:45:33.000Z
130.46
2017-02-10T06:45:39.000Z
131.97
2017-02-10T06:45:44.000Z
131.26
2017-02-10T06:45:48.000Z
129.84
2017-02-10T06:45:52.000Z
128.11
2017-02-10T06:45:56.000Z
126.88
2017-02-10T06:46:02.000Z
125.78
2017-02-10T06:46:09.000Z
127.05
2017-02-10T06:46:15.000Z
129.53
2017-02-10T06:46:21.000Z
128.87
2017-02-10T06:46:35.000Z
127.43
2017-02-10T06:46:39.000Z
125.66
2017-02-10T06:46:43.000Z
124.31
2017-02-10T06:46:48.000Z
121.04
2017-02-10T06:46:54.000Z
117.69
2017-02-10T06:47:00.000Z
113.90
2017-02-10T06:47:06.000Z
110.54
2017-02-10T06:47:12.000Z
107.36
2017-02-10T06:47:16.000Z
102.84
2017-02-10T06:47:21.000Z
100.83
2017-02-10T06:47:26.000Z
98.53
2017-02-10T06:47:32.000Z
95.32
2017-02-10T06:47:39.000Z
95.37
2017-02-10T06:47:44.000Z
106.90
2017-02-10T06:48:35.000Z
110.43
2017-02-10T06:48:45.000Z
114.05
2017-02-10T06:48:54.000Z
118.51
2017-02-10T06:49:03.000Z
125.78
2017-02-10T06:55:30.000Z
126.46
2017-02-10T06:55:43.000Z
127.05
2017-02-10T06:55:50.000Z
127.49
2017-02-10T06:56:00.000Z
127.75
2017-02-10T06:56:09.000Z
129.67
2017-02-10T06:56:20.000Z
129.66
2017-02-10T06:56:31.000Z
133.11
2017-02-10T06:56:39.000Z
134.17
2017-02-10T06:56:48.000Z
135.72
2017-02-10T06:56:57.000Z
136.88
2017-02-10T06:57:07.000Z
137.57
2017-02-10T06:57:16.000Z
139.52
2017-02-10T06:57:25.000Z
138.72
2017-02-10T06:57:35.000Z
138.61
2017-02-10T06:57:45.000Z
137.53
2017-02-10T06:57:53.000Z
137.32
2017-02-10T06:58:32.000Z
137.77
2017-02-10T06:58:43.000Z
139.65
2017-02-10T06:58:53.000Z
141.21
2017-02-10T06:59:02.000Z
141.51
2017-02-10T06:59:10.000Z
143.46
2017-02-10T06:59:17.000Z
143.12
2017-02-10T06:59:23.000Z
142.73
2017-02-10T06:59:30.000Z
141.14
2017-02-10T06:59:36.000Z
140.48
2017-02-10T06:59:41.000Z
141.01
2017-02-10T06:59:47.000Z
139.75
2017-02-10T06:59:52.000Z
139.35
2017-02-10T06:59:56.000Z
138.48
2017-02-10T07:00:01.000Z
136.98
2017-02-10T07:00:07.000Z
137.20
2017-02-10T07:00:14.000Z
136.08
2017-02-10T07:00:20.000Z
132.70
2017-02-10T07:00:24.000Z
130.87
2017-02-10T07:00:29.000Z
129.85
2017-02-10T07:00:33.000Z
129.81
2017-02-10T07:00:37.000Z
128.45
2017-02-10T07:00:42.000Z
126.61
2017-02-10T07:00:51.000Z
124.41
2017-02-10T07:00:57.000Z
121.52
2017-02-10T07:01:24.000Z
121.90
2017-02-10T07:01:33.000Z
120.52
2017-02-10T07:01:43.000Z
120.59
2017-02-10T07:01:50.000Z
121.76
2017-02-10T07:01:55.000Z
123.37
2017-02-10T07:02:01.000Z
123.41
2017-02-10T07:02:08.000Z
125.45
2017-02-10T07:02:15.000Z
126.52
2017-02-10T07:02:23.000Z
125.91
2017-02-10T07:02:29.000Z
125.35
2017-02-10T07:02:33.000Z
127.31
2017-02-10T07:02:37.000Z
127.11
2017-02-10T07:02:45.000Z
128.31
2017-02-10T07:02:53.000Z
127.99
2017-02-10T07:03:00.000Z
127.03
2017-02-10T07:03:04.000Z
126.06
2017-02-10T07:03:08.000Z
125.66
2017-02-10T07:03:13.000Z
125.18
2017-02-10T07:03:18.000Z
125.19
2017-02-10T07:03:23.000Z
126.48
2017-02-10T07:03:29.000Z
126.45
2017-02-10T07:03:38.000Z
125.89
2017-02-10T07:03:46.000Z
126.12
2017-02-10T07:03:54.000Z
126.19
2017-02-10T07:04:01.000Z
125.88
2017-02-10T07:04:08.000Z
126.11
2017-02-10T07:04:16.000Z
126.13
2017-02-10T07:04:25.000Z
127.97
2017-02-10T07:04:36.000Z
129.02
2017-02-10T07:04:46.000Z
128.78
2017-02-10T07:04:54.000Z
129.97
2017-02-10T07:05:04.000Z
130.52
2017-02-10T07:05:14.000Z
129.14
2017-02-10T07:05:23.000Z
131.51
2017-02-10T07:05:32.000Z
133.22
2017-02-10T07:05:41.000Z
133.05
2017-02-10T07:05:48.000Z
134.21
2017-02-10T07:05:56.000Z
134.58
2017-02-10T07:06:04.000Z
133.99
2017-02-10T07:06:11.000Z
135.05
2017-02-10T07:06:17.000Z
135.60
2017-02-10T07:06:23.000Z
136.02
2017-02-10T07:06:30.000Z
137.97
2017-02-10T07:06:39.000Z
139.04
2017-02-10T07:06:48.000Z
139.47
2017-02-10T07:06:55.000Z
138.12
2017-02-10T07:07:03.000Z
135.73
2017-02-10T07:07:09.000Z
134.94
2017-02-10T07:07:18.000Z
135.79
2017-02-10T07:07:26.000Z
136.76
2017-02-10T07:07:34.000Z
139.46
2017-02-10T07:07:40.000Z
141.93
2017-02-10T07:07:47.000Z
143.29
2017-02-10T07:07:56.000Z
144.89
2017-02-10T07:08:05.000Z
145.94
2017-02-10T07:08:14.000Z
148.11
2017-02-10T07:08:23.000Z
150.47
2017-02-10T07:08:33.000Z
152.69
2017-02-10T07:08:46.000Z
154.37
2017-02-10T07:08:58.000Z
155.61
2017-02-10T07:09:12.000Z
155.78
2017-02-10T07:09:26.000Z
157.55
2017-02-10T07:09:41.000Z
159.79
2017-02-10T07:09:55.000Z
159.72
2017-02-10T07:10:06.000Z
158.17
2017-02-10T07:10:12.000Z
160.07
2017-02-10T07:10:23.000Z
161.89
2017-02-10T07:10:35.000Z
162.82
2017-02-10T07:10:46.000Z
164.76
2017-02-10T07:10:56.000Z
162.27
2017-02-10T07:11:02.000Z
160.35
2017-02-10T07:11:05.000Z
160.18
2017-02-10T07:11:09.000Z
160.94
2017-02-10T07:15:03.000Z
160.36
2017-02-10T07:15:09.000Z
160.13
2017-02-10T07:15:16.000Z
160.64
2017-02-10T07:15:23.000Z
161.42
2017-02-10T07:15:30.000Z
163.84
2017-02-10T07:15:38.000Z
164.86
2017-02-10T07:15:47.000Z
165.60
2017-02-10T07:15:56.000Z
166.81
2017-02-10T07:16:05.000Z
167.14
2017-02-10T07:16:14.000Z
165.64
2017-02-10T07:16:19.000Z
166.30
2017-02-10T07:16:24.000Z
168.33
2017-02-10T07:16:31.000Z
169.73
2017-02-10T07:16:41.000Z
169.24
2017-02-10T07:16:47.000Z
168.18
2017-02-10T07:16:52.000Z
167.07
2017-02-10T07:16:57.000Z
166.36
2017-02-10T07:17:02.000Z
165.92
2017-02-10T07:17:06.000Z
165.34
2017-02-10T07:17:10.000Z
164.73
2017-02-10T07:17:14.000Z
161.21
2017-02-10T07:17:19.000Z
155.76
2017-02-10T07:17:24.000Z
152.48
2017-02-10T07:17:29.000Z
151.67
2017-02-10T07:17:35.000Z
150.50
2017-02-10T07:17:40.000Z
149.41
2017-02-10T07:17:44.000Z
148.61
2017-02-10T07:17:47.000Z
147.28
2017-02-10T07:17:50.000Z
146.13
2017-02-10T07:17:53.000Z
144.84
2017-02-10T07:17:56.000Z
144.13
2017-02-10T07:17:59.000Z
144.29
2017-02-10T07:18:02.000Z
145.15
2017-02-10T07:18:06.000Z
144.37
2017-02-10T07:18:10.000Z
143.82
2017-02-10T07:18:14.000Z
143.07
2017-02-10T07:18:17.000Z
142.38
2017-02-10T07:18:20.000Z
140.24
2017-02-10T07:18:25.000Z
141.95
2017-02-10T07:18:34.000Z
145.02
2017-02-10T07:18:44.000Z
149.71
2017-02-10T07:18:57.000Z
154.07
2017-02-10T07:19:13.000Z
155.79
2017-02-10T07:19:30.000Z
156.76
2017-02-10T07:19:47.000Z
157.92
2017-02-10T07:20:02.000Z
157.40
2017-02-10T07:20:20.000Z
158.59
2017-02-10T07:20:34.000Z
159.29
2017-02-10T07:20:43.000Z
159.44
2017-02-10T07:20:53.000Z
160.48
2017-02-10T07:21:05.000Z
161.74
2017-02-10T07:21:17.000Z
162.65
2017-02-10T07:21:27.000Z
163.16
2017-02-10T07:21:33.000Z
162.72
2017-02-10T07:21:39.000Z
163.74
2017-02-10T07:21:46.000Z
164.23
2017-02-10T07:21:54.000Z
163.25
2017-02-10T07:22:00.000Z
162.72
2017-02-10T07:22:05.000Z
164.22
2017-02-10T07:22:12.000Z
166.34
2017-02-10T07:22:21.000Z
167.21
2017-02-10T07:22:29.000Z
166.53
2017-02-10T07:22:36.000Z
167.15
2017-02-10T07:22:44.000Z
167.81
2017-02-10T07:22:52.000Z
168.80
2017-02-10T07:22:57.000Z
169.28
2017-02-10T07:23:04.000Z
169.04
2017-02-10T07:23:11.000Z
167.88
2017-02-10T07:26:49.000Z
167.22
2017-02-10T07:26:57.000Z
166.60
2017-02-10T07:27:02.000Z
166.18
2017-02-10T07:27:07.000Z
166.30
2017-02-10T07:27:12.000Z
166.63
2017-02-10T07:27:17.000Z
167.17
2017-02-10T07:27:23.000Z
167.49
2017-02-10T07:27:29.000Z
169.77
2017-02-10T07:27:36.000Z
170.79
2017-02-10T07:27:45.000Z
171.96
2017-02-10T07:27:53.000Z
172.41
2017-02-10T07:28:01.000Z
171.56
2017-02-10T07:28:07.000Z
171.35
2017-02-10T07:28:14.000Z
171.25
2017-02-10T07:28:22.000Z
173.10
2017-02-10T07:28:28.000Z
172.90
2017-02-10T07:28:33.000Z
173.30
2017-02-10T07:28:38.000Z
173.88
2017-02-10T07:28:43.000Z
174.72
2017-02-10T07:28:48.000Z
173.25
2017-02-10T07:28:52.000Z
171.07
2017-02-10T07:28:56.000Z
169.81
2017-02-10T07:28:59.000Z
170.39
2017-02-10T07:29:02.000Z
171.35
2017-02-10T07:29:06.000Z
171.94
2017-02-10T07:29:16.000Z
172.02
2017-02-10T07:29:26.000Z
169.64
2017-02-10T07:29:31.000Z
168.90
2017-02-10T07:29:34.000Z
168.82
2017-02-10T07:29:37.000Z
169.37
2017-02-10T07:29:41.000Z
170.59
2017-02-10T07:29:47.000Z
172.94
2017-02-10T07:29:57.000Z
175.55
2017-02-10T07:30:09.000Z
175.42
2017-02-10T07:30:18.000Z
175.57
2017-02-10T07:30:26.000Z
175.59
2017-02-10T07:30:33.000Z
176.63
2017-02-10T07:30:41.000Z
177.45
2017-02-10T07:30:50.000Z
175.52
2017-02-10T07:30:57.000Z
174.41
2017-02-10T07:31:01.000Z
174.08
2017-02-10T07:31:05.000Z
174.71
2017-02-10T07:31:09.000Z
173.85
2017-02-10T07:31:13.000Z
173.52
2017-02-10T07:31:18.000Z
175.01
2017-02-10T07:31:28.000Z
176.75
2017-02-10T07:31:39.000Z
179.74
2017-02-10T07:31:50.000Z
182.66
2017-02-10T07:32:02.000Z
185.89
2017-02-10T07:32:16.000Z
184.69
2017-02-10T07:32:24.000Z
182.85
2017-02-10T07:32:28.000Z
181.68
2017-02-10T07:32:31.000Z
180.46
2017-02-10T07:32:34.000Z
178.49
2017-02-10T07:32:38.000Z
177.45
2017-02-10T07:32:41.000Z
175.30
2017-02-10T07:32:44.000Z
173.28
2017-02-10T07:32:47.000Z
171.78
2017-02-10T07:32:50.000Z
171.11
2017-02-10T07:32:53.000Z
171.02
2017-02-10T07:32:56.000Z
170.08
2017-02-10T07:32:59.000Z
169.29
2017-02-10T07:33:02.000Z
168.73
2017-02-10T07:33:05.000Z
168.53
2017-02-10T07:33:08.000Z
168.89
2017-02-10T07:33:11.000Z
170.45
2017-02-10T07:33:16.000Z
171.32
2017-02-10T07:33:25.000Z
171.85
2017-02-10T07:33:34.000Z
172.54
2017-02-10T07:33:43.000Z
172.76
2017-02-10T07:33:51.000Z
172.84
2017-02-10T07:33:57.000Z
171.67
2017-02-10T07:34:01.000Z
171.15
2017-02-10T07:34:05.000Z
171.13
2017-02-10T07:34:09.000Z
171.76
2017-02-10T07:34:16.000Z
174.81
2017-02-10T07:34:27.000Z
176.49
2017-02-10T07:34:40.000Z
178.68
2017-02-10T07:34:53.000Z
178.78
2017-02-10T07:35:05.000Z
179.89
2017-02-10T07:35:16.000Z
180.40
2017-02-10T07:35:28.000Z
180.32
2017-02-10T07:35:39.000Z
179.42
2017-02-10T07:35:48.000Z
180.22
2017-02-10T07:35:54.000Z
182.84
2017-02-10T07:36:00.000Z
183.07
2017-02-10T07:36:07.000Z
182.59
2017-02-10T07:36:13.000Z
182.15
2017-02-10T07:36:19.000Z
181.68
2017-02-10T07:36:25.000Z
180.85
2017-02-10T07:36:32.000Z
181.52
2017-02-10T07:36:38.000Z
182.37
2017-02-10T07:36:43.000Z
181.49
2017-02-10T07:36:48.000Z
179.83
2017-02-10T07:36:51.000Z
179.60
2017-02-10T07:36:54.000Z
181.63
2017-02-10T07:36:58.000Z
186.34
2017-02-10T07:37:10.000Z
186.86
2017-02-10T07:37:20.000Z
187.16
2017-02-10T07:37:29.000Z
188.45
2017-02-10T07:37:37.000Z
188.80
2017-02-10T07:37:45.000Z
189.50
2017-02-10T07:37:53.000Z
189.64
2017-02-10T07:38:01.000Z
188.75
2017-02-10T07:38:08.000Z
189.20
2017-02-10T07:38:15.000Z
189.79
2017-02-10T07:38:23.000Z
190.31
2017-02-10T07:38:30.000Z
190.52
2017-02-10T07:38:37.000Z
190.65
2017-02-10T07:38:44.000Z
189.75
2017-02-10T07:38:48.000Z
190.28
2017-02-10T07:38:54.000Z
190.15
2017-02-10T07:39:09.000Z
189.49
2017-02-10T07:39:15.000Z
189.01
2017-02-10T07:39:20.000Z
188.25
2017-02-10T07:39:25.000Z
187.90
2017-02-10T07:39:30.000Z
186.97
2017-02-10T07:39:36.000Z
186.70
2017-02-10T07:39:41.000Z
186.53
2017-02-10T07:39:46.000Z
186.22
2017-02-10T07:39:50.000Z
185.45
2017-02-10T07:39:54.000Z
184.85
2017-02-10T07:39:58.000Z
186.15
2017-02-10T07:40:03.000Z
188.76
2017-02-10T07:40:13.000Z
190.62
2017-02-10T07:40:22.000Z
191.20
2017-02-10T07:40:28.000Z
192.09
2017-02-10T07:40:35.000Z
192.20
2017-02-10T07:40:41.000Z
192.28
2017-02-10T07:40:47.000Z
193.07
2017-02-10T07:40:53.000Z
193.42
2017-02-10T07:40:59.000Z
193.05
2017-02-10T07:41:05.000Z
192.47
2017-02-10T07:41:09.000Z
192.33
2017-02-10T07:41:14.000Z
192.33
2017-02-10T07:41:19.000Z
191.09
2017-02-10T07:41:24.000Z
188.76
2017-02-10T07:41:28.000Z
186.77
2017-02-10T07:41:31.000Z
184.97
2017-02-10T07:41:34.000Z
184.17
2017-02-10T07:41:37.000Z
183.12
2017-02-10T07:41:40.000Z
182.02
2017-02-10T07:41:43.000Z
181.90
2017-02-10T07:41:46.000Z
182.60
2017-02-10T07:41:50.000Z
183.94
2017-02-10T07:41:55.000Z
185.48
2017-02-10T07:42:01.000Z
185.05
2017-02-10T07:42:06.000Z
184.48
2017-02-10T07:42:11.000Z
183.50
2017-02-10T07:42:15.000Z
182.02
2017-02-10T07:42:19.000Z
180.99
2017-02-10T07:42:22.000Z
180.66
2017-02-10T07:42:25.000Z
180.05
2017-02-10T07:42:28.000Z
180.09
2017-02-10T07:42:31.000Z
179.72
2017-02-10T07:42:35.000Z
178.70
2017-02-10T07:42:38.000Z
177.44
2017-02-10T07:42:41.000Z
175.98
2017-02-10T07:42:44.000Z
174.99
2017-02-10T07:42:47.000Z
174.54
2017-02-10T07:42:50.000Z
175.17
2017-02-10T07:42:53.000Z
174.67
2017-02-10T07:42:56.000Z
173.60
2017-02-10T07:42:59.000Z
172.75
2017-02-10T07:43:02.000Z
172.53
2017-02-10T07:43:06.000Z
173.65
2017-02-10T07:43:10.000Z
173.96
2017-02-10T07:43:15.000Z
170.79
2017-02-10T07:44:41.000Z
168.50
2017-02-10T07:44:47.000Z
166.54
2017-02-10T07:44:52.000Z
165.72
2017-02-10T07:44:56.000Z
163.89
2017-02-10T07:45:00.000Z
163.33
2017-02-10T07:45:06.000Z
162.94
2017-02-10T07:45:18.000Z
166.08
2017-02-10T07:45:29.000Z
168.99
2017-02-10T07:45:41.000Z
169.77
2017-02-10T07:45:53.000Z
173.19
2017-02-10T07:46:07.000Z
174.39
2017-02-10T07:46:21.000Z
174.04
2017-02-10T07:46:33.000Z
173.44
2017-02-10T07:46:44.000Z
173.94
2017-02-10T07:46:54.000Z
176.01
2017-02-10T07:47:05.000Z
176.82
2017-02-10T07:47:16.000Z
176.38
2017-02-10T07:47:23.000Z
174.49
2017-02-10T07:47:28.000Z
172.76
2017-02-10T07:47:33.000Z
172.50
2017-02-10T07:47:38.000Z
172.09
2017-02-10T07:47:43.000Z
171.37
2017-02-10T07:47:48.000Z
170.44
2017-02-10T07:47:55.000Z
170.42
2017-02-10T07:48:01.000Z
170.12
2017-02-10T07:48:06.000Z
169.57
2017-02-10T07:48:11.000Z
168.68
2017-02-10T07:48:16.000Z
168.61
2017-02-10T07:48:21.000Z
167.75
2017-02-10T07:48:26.000Z
166.21
2017-02-10T07:48:31.000Z
164.39
2017-02-10T07:48:36.000Z
164.53
2017-02-10T07:48:41.000Z
164.52
2017-02-10T07:48:46.000Z
164.40
2017-02-10T07:48:52.000Z
164.84
2017-02-10T07:48:57.000Z
165.72
2017-02-10T07:49:02.000Z
165.58
2017-02-10T07:49:08.000Z
166.29
2017-02-10T07:49:14.000Z
168.99
2017-02-10T07:49:24.000Z
170.64
2017-02-10T07:49:31.000Z
170.91
2017-02-10T07:49:36.000Z
169.90
2017-02-10T07:49:41.000Z
168.81
2017-02-10T07:49:48.000Z
168.88
2017-02-10T07:49:55.000Z
169.36
2017-02-10T07:50:01.000Z
169.70
2017-02-10T07:50:07.000Z
167.87
2017-02-10T07:50:12.000Z
165.23
2017-02-10T07:50:17.000Z
163.99
2017-02-10T07:50:21.000Z
162.57
2017-02-10T07:50:26.000Z
163.08
2017-02-10T07:50:31.000Z
164.42
2017-02-10T07:50:36.000Z
165.55
2017-02-10T07:50:41.000Z
165.94
2017-02-10T07:50:46.000Z
166.99
2017-02-10T07:50:51.000Z
165.60
2017-02-10T07:50:57.000Z
165.61
2017-02-10T07:51:03.000Z
167.81
2017-02-10T07:51:10.000Z
170.74
2017-02-10T07:51:18.000Z
173.62
2017-02-10T07:51:28.000Z
176.54
2017-02-10T07:51:37.000Z
175.75
2017-02-10T07:51:44.000Z
174.77
2017-02-10T07:51:50.000Z
173.82
2017-02-10T07:51:55.000Z
173.06
2017-02-10T07:51:59.000Z
171.39
2017-02-10T07:52:03.000Z
169.49
2017-02-10T07:52:06.000Z
168.78
2017-02-10T07:52:09.000Z
168.90
2017-02-10T07:52:13.000Z
168.06
2017-02-10T07:52:17.000Z
167.35
2017-02-10T07:52:21.000Z
166.92
2017-02-10T07:52:26.000Z
167.04
2017-02-10T07:52:34.000Z
169.81
2017-02-10T07:52:43.000Z
168.67
2017-02-10T07:52:48.000Z
168.92
2017-02-10T07:52:52.000Z
170.17
2017-02-10T07:52:57.000Z
169.95
2017-02-10T07:53:01.000Z
170.27
2017-02-10T07:53:07.000Z
170.70
2017-02-10T07:53:15.000Z
168.71
2017-02-10T07:53:20.000Z
168.17
2017-02-10T07:53:24.000Z
168.51
2017-02-10T07:53:28.000Z
168.76
2017-02-10T07:53:33.000Z
170.20
2017-02-10T07:53:39.000Z
171.29
2017-02-10T07:53:45.000Z
172.31
2017-02-10T07:53:50.000Z
170.66
2017-02-10T07:53:55.000Z
170.90
2017-02-10T07:54:01.000Z
171.68
2017-02-10T07:54:09.000Z
173.42
2017-02-10T07:58:33.000Z
173.61
2017-02-10T07:58:45.000Z
175.02
2017-02-10T07:58:57.000Z
175.54
2017-02-10T07:59:09.000Z
176.09
2017-02-10T07:59:18.000Z
177.22
2017-02-10T07:59:27.000Z
176.00
2017-02-10T07:59:36.000Z
182.22
2017-02-10T08:00:55.000Z
184.38
2017-02-10T08:01:05.000Z
183.94
2017-02-10T08:01:14.000Z
185.48
2017-02-10T08:01:24.000Z
186.91
2017-02-10T08:01:35.000Z
185.49
2017-02-10T08:01:41.000Z
185.32
2017-02-10T08:01:45.000Z
185.22
2017-02-10T08:01:49.000Z
185.69
2017-02-10T08:01:55.000Z
185.15
2017-02-10T08:02:02.000Z
185.43
2017-02-10T08:02:08.000Z
186.28
2017-02-10T08:02:15.000Z
187.13
2017-02-10T08:02:26.000Z
187.55
2017-02-10T08:02:32.000Z
188.28
2017-02-10T08:02:41.000Z
188.40
2017-02-10T08:02:50.000Z
190.67
2017-02-10T08:03:00.000Z
189.82
2017-02-10T08:03:08.000Z
190.26
2017-02-10T08:03:15.000Z
190.59
2017-02-10T08:03:24.000Z
192.20
2017-02-10T08:03:37.000Z
195.17
2017-02-10T08:03:50.000Z
194.70
2017-02-10T08:03:58.000Z
194.10
2017-02-10T08:04:03.000Z
195.10
2017-02-10T08:04:22.000Z
197.78
2017-02-10T08:04:47.000Z
198.42
2017-02-10T08:05:07.000Z
199.11
2017-02-10T08:05:23.000Z
198.32
2017-02-10T08:05:37.000Z
200.20
2017-02-10T08:23:11.000Z
198.85
2017-02-10T08:23:15.000Z
197.04
2017-02-10T08:23:19.000Z
196.08
2017-02-10T08:23:22.000Z
194.47
2017-02-10T08:23:28.000Z
191.87
2017-02-10T08:23:34.000Z
191.72
2017-02-10T08:23:39.000Z
193.89
2017-02-10T08:23:45.000Z
192.89
2017-02-10T08:23:51.000Z
192.27
2017-02-10T08:23:55.000Z
191.86
2017-02-10T08:23:59.000Z
191.56
2017-02-10T08:24:02.000Z
190.57
2017-02-10T08:24:06.000Z
189.83
2017-02-10T08:24:10.000Z
189.94
2017-02-10T08:24:14.000Z
191.36
2017-02-10T08:24:18.000Z
194.77
2017-02-10T08:24:22.000Z
196.36
2017-02-10T08:24:28.000Z
197.95
2017-02-10T08:24:34.000Z
199.66
2017-02-10T08:24:42.000Z
200.52
2017-02-10T08:24:53.000Z
203.38
2017-02-10T08:25:04.000Z
205.12
2017-02-10T08:25:16.000Z
206.72
2017-02-10T08:25:33.000Z
207.90
2017-02-10T08:25:48.000Z
208.31
2017-02-10T08:26:01.000Z
209.61
2017-02-10T08:26:14.000Z
210.67
2017-02-10T08:26:26.000Z
211.19
2017-02-10T08:26:38.000Z
213.07
2017-02-10T08:26:48.000Z
214.67
2017-02-10T08:26:58.000Z
216.95
2017-02-10T08:27:07.000Z
217.58
2017-02-10T08:27:16.000Z
215.55
2017-02-10T08:27:25.000Z
216.49
2017-02-10T08:27:34.000Z
212.32
2017-02-10T08:27:42.000Z
211.60
2017-02-10T08:27:48.000Z
211.40
2017-02-10T08:27:54.000Z
211.81
2017-02-10T08:28:00.000Z
212.14
2017-02-10T08:28:07.000Z
212.40
2017-02-10T08:28:13.000Z
212.12
2017-02-10T08:28:19.000Z
211.41
2017-02-10T08:28:24.000Z
209.87
2017-02-10T08:28:28.000Z
209.07
2017-02-10T08:28:31.000Z
208.94
2017-02-10T08:28:34.000Z
207.89
2017-02-10T08:28:38.000Z
206.91
2017-02-10T08:28:43.000Z
205.69
2017-02-10T08:28:48.000Z
206.03
2017-02-10T08:28:53.000Z
206.22
2017-02-10T08:28:58.000Z
207.89
2017-02-10T08:29:03.000Z
206.29
2017-02-10T08:29:07.000Z
207.38
2017-02-10T08:29:11.000Z
210.19
2017-02-10T08:29:18.000Z
212.43
2017-02-10T08:29:26.000Z
212.24
2017-02-10T08:29:34.000Z
214.53
2017-02-10T08:29:41.000Z
213.51
2017-02-10T08:29:53.000Z
213.41
2017-02-10T08:30:04.000Z
213.60
2017-02-10T08:30:10.000Z
215.18
2017-02-10T08:30:16.000Z
217.17
2017-02-10T08:30:23.000Z
216.96
2017-02-10T08:30:30.000Z
217.08
2017-02-10T08:30:36.000Z
216.40
2017-02-10T08:30:41.000Z
214.30
2017-02-10T08:30:46.000Z
212.81
2017-02-10T08:30:50.000Z
210.29
2017-02-10T08:30:54.000Z
209.00
2017-02-10T08:30:57.000Z
209.42
2017-02-10T08:31:00.000Z
209.34
2017-02-10T08:31:03.000Z
208.40
2017-02-10T08:31:06.000Z
207.66
2017-02-10T08:31:10.000Z
208.98
2017-02-10T08:31:15.000Z
209.67
2017-02-10T08:31:19.000Z
208.93
2017-02-10T08:31:24.000Z
208.91
2017-02-10T08:31:29.000Z
207.16
2017-02-10T08:31:34.000Z
205.90
2017-02-10T08:31:39.000Z
206.47
2017-02-10T08:31:45.000Z
207.84
2017-02-10T08:31:51.000Z
209.80
2017-02-10T08:31:58.000Z
212.26
2017-02-10T08:32:06.000Z
211.89
2017-02-10T08:32:13.000Z
211.73
2017-02-10T08:32:20.000Z
212.63
2017-02-10T08:32:27.000Z
214.50
2017-02-10T08:32:33.000Z
215.31
2017-02-10T08:32:39.000Z
214.91
2017-02-10T08:32:47.000Z
213.38
2017-02-10T08:32:54.000Z
212.34
2017-02-10T08:33:02.000Z
214.11
2017-02-10T08:33:10.000Z
213.00
2017-02-10T08:33:17.000Z
212.74
2017-02-10T08:33:24.000Z
212.40
2017-02-10T08:33:30.000Z
211.57
2017-02-10T08:33:36.000Z
212.82
2017-02-10T08:33:42.000Z
214.23
2017-02-10T08:33:48.000Z
215.14
2017-02-10T08:33:55.000Z
216.52
2017-02-10T08:34:02.000Z
216.29
2017-02-10T08:34:09.000Z
217.24
2017-02-10T08:34:16.000Z
220.75
2017-02-10T08:34:25.000Z
222.78
2017-02-10T08:34:34.000Z
223.98
2017-02-10T08:34:42.000Z
224.29
2017-02-10T08:34:51.000Z
224.07
2017-02-10T08:35:00.000Z
224.97
2017-02-10T08:35:10.000Z
225.84
2017-02-10T08:35:20.000Z
227.02
2017-02-10T08:35:30.000Z
225.52
2017-02-10T08:35:40.000Z
223.22
2017-02-10T08:35:50.000Z
224.25
2017-02-10T08:35:59.000Z
225.51
2017-02-10T08:36:08.000Z
227.96
2017-02-10T08:36:16.000Z
228.91
2017-02-10T08:36:24.000Z
229.43
2017-02-10T08:36:32.000Z
229.02
2017-02-10T08:36:39.000Z
229.40
2017-02-10T08:36:46.000Z
228.09
2017-02-10T08:36:53.000Z
228.99
2017-02-10T08:37:00.000Z
228.63
2017-02-10T08:37:06.000Z
229.15
2017-02-10T08:37:13.000Z
231.44
2017-02-10T08:37:20.000Z
234.58
2017-02-10T08:37:28.000Z
235.31
2017-02-10T08:37:36.000Z
235.17
2017-02-10T08:37:50.000Z
234.47
2017-02-10T08:37:56.000Z
233.93
2017-02-10T08:38:03.000Z
233.74
2017-02-10T08:38:11.000Z
232.80
2017-02-10T08:38:18.000Z
232.27
2017-02-10T08:38:24.000Z
233.21
2017-02-10T08:38:30.000Z
232.82
2017-02-10T08:38:36.000Z
231.85
2017-02-10T08:38:42.000Z
231.98
2017-02-10T08:38:47.000Z
231.82
2017-02-10T08:38:52.000Z
231.13
2017-02-10T08:38:57.000Z
231.02
2017-02-10T08:39:02.000Z
230.17
2017-02-10T08:39:07.000Z
229.62
2017-02-10T08:39:12.000Z
229.05
2017-02-10T08:39:17.000Z
228.34
2017-02-10T08:39:22.000Z
227.67
2017-02-10T08:39:27.000Z
227.04
2017-02-10T08:39:32.000Z
226.42
2017-02-10T08:39:37.000Z
226.24
2017-02-10T08:39:42.000Z
225.96
2017-02-10T08:39:46.000Z
225.36
2017-02-10T08:39:50.000Z
224.85
2017-02-10T08:39:54.000Z
224.07
2017-02-10T08:39:59.000Z
223.97
2017-02-10T08:40:04.000Z
224.38
2017-02-10T08:40:09.000Z
224.40
2017-02-10T08:40:14.000Z
224.42
2017-02-10T08:40:19.000Z
224.32
2017-02-10T08:40:24.000Z
224.14
2017-02-10T08:40:29.000Z
223.94
2017-02-10T08:40:34.000Z
223.35
2017-02-10T08:40:39.000Z
222.92
2017-02-10T08:40:44.000Z
222.72
2017-02-10T08:40:49.000Z
222.32
2017-02-10T08:40:54.000Z
221.66
2017-02-10T08:40:59.000Z
221.14
2017-02-10T08:41:04.000Z
221.29
2017-02-10T08:41:09.000Z
222.65
2017-02-10T08:41:14.000Z
224.17
2017-02-10T08:41:19.000Z
224.34
2017-02-10T08:41:24.000Z
224.20
2017-02-10T08:41:29.000Z
224.32
2017-02-10T08:41:34.000Z
223.84
2017-02-10T08:41:39.000Z
223.47
2017-02-10T08:41:43.000Z
221.42
2017-02-10T08:41:47.000Z
221.00
2017-02-10T08:41:51.000Z
219.88
2017-02-10T08:41:55.000Z
219.94
2017-02-10T08:41:59.000Z
220.10
2017-02-10T08:42:03.000Z
220.03
2017-02-10T08:42:07.000Z
220.01
2017-02-10T08:42:12.000Z
220.51
2017-02-10T08:42:17.000Z
221.28
2017-02-10T08:42:22.000Z
221.87
2017-02-10T08:42:28.000Z
222.75
2017-02-10T08:42:34.000Z
222.51
2017-02-10T08:42:39.000Z
223.33
2017-02-10T08:42:44.000Z
224.40
2017-02-10T08:42:49.000Z
224.26
2017-02-10T08:42:54.000Z
223.33
2017-02-10T08:42:59.000Z
223.97
2017-02-10T08:43:04.000Z
222.94
2017-02-10T08:43:08.000Z
221.55
2017-02-10T08:43:12.000Z
220.37
2017-02-10T08:43:16.000Z
219.37
2017-02-10T08:43:20.000Z
219.24
2017-02-10T08:43:24.000Z
218.77
2017-02-10T08:43:28.000Z
217.18
2017-02-10T08:43:32.000Z
216.79
2017-02-10T08:43:36.000Z
215.41
2017-02-10T08:43:40.000Z
213.55
2017-02-10T08:43:44.000Z
212.75
2017-02-10T08:43:47.000Z
212.01
2017-02-10T08:43:50.000Z
210.64
2017-02-10T08:43:53.000Z
209.54
2017-02-10T08:43:56.000Z
208.20
2017-02-10T08:43:59.000Z
206.86
2017-02-10T08:44:02.000Z
206.08
2017-02-10T08:44:05.000Z
205.16
2017-02-10T08:44:08.000Z
204.93
2017-02-10T08:44:12.000Z
203.95
2017-02-10T08:44:16.000Z
203.36
2017-02-10T08:44:20.000Z
202.81
2017-02-10T08:44:23.000Z
201.89
2017-02-10T08:44:26.000Z
200.29
2017-02-10T08:44:29.000Z
198.65
2017-02-10T08:44:32.000Z
197.58
2017-02-10T08:44:35.000Z
196.65
2017-02-10T08:44:38.000Z
194.73
2017-02-10T08:44:41.000Z
192.09
2017-02-10T08:44:44.000Z
190.79
2017-02-10T08:44:47.000Z
190.05
2017-02-10T08:44:50.000Z
189.86
2017-02-10T08:44:53.000Z
188.65
2017-02-10T08:44:56.000Z
188.61
2017-02-10T08:44:59.000Z
188.46
2017-02-10T08:45:02.000Z
188.26
2017-02-10T08:45:05.000Z
188.32
2017-02-10T08:45:08.000Z
187.85
2017-02-10T08:45:11.000Z
188.25
2017-02-10T08:45:14.000Z
188.12
2017-02-10T08:45:17.000Z
187.61
2017-02-10T08:45:20.000Z
187.79
2017-02-10T08:45:23.000Z
187.11
2017-02-10T08:45:26.000Z
186.61
2017-02-10T08:45:29.000Z
186.52
2017-02-10T08:45:32.000Z
186.14
2017-02-10T08:45:36.000Z
186.90
2017-02-10T08:45:40.000Z
187.01
2017-02-10T08:45:44.000Z
187.60
2017-02-10T08:45:48.000Z
188.27
2017-02-10T08:45:53.000Z
188.37
2017-02-10T08:45:59.000Z
187.35
2017-02-10T08:46:06.000Z
187.28
2017-02-10T08:46:14.000Z
188.80
2017-02-10T08:46:23.000Z
190.32
2017-02-10T08:46:32.000Z
192.26
2017-02-10T08:46:41.000Z
193.66
2017-02-10T08:46:50.000Z
194.90
2017-02-10T08:47:00.000Z
195.87
2017-02-10T08:47:08.000Z
197.65
2017-02-10T08:47:17.000Z
196.70
2017-02-10T08:47:26.000Z
196.32
2017-02-10T08:47:34.000Z
195.55
2017-02-10T08:47:42.000Z
198.84
2017-02-10T08:47:50.000Z
202.59
2017-02-10T08:47:58.000Z
203.57
2017-02-10T08:48:06.000Z
203.99
2017-02-10T08:48:16.000Z
206.48
2017-02-10T08:48:27.000Z
208.89
2017-02-10T08:48:38.000Z
209.99
2017-02-10T08:48:49.000Z
210.92
2017-02-10T08:49:01.000Z
211.04
2017-02-10T08:49:09.000Z
210.63
2017-02-10T08:49:16.000Z
208.18
2017-02-10T08:49:22.000Z
207.98
2017-02-10T08:49:27.000Z
207.44
2017-02-10T08:49:32.000Z
206.76
2017-02-10T08:49:36.000Z
205.76
2017-02-10T08:49:40.000Z
205.46
2017-02-10T08:49:44.000Z
205.73
2017-02-10T08:49:48.000Z
206.58
2017-02-10T08:49:53.000Z
206.21
2017-02-10T08:49:59.000Z
204.96
2017-02-10T08:50:06.000Z
204.12
2017-02-10T08:50:13.000Z
203.85
2017-02-10T08:50:20.000Z
205.71
2017-02-10T08:50:27.000Z
207.64
2017-02-10T08:50:35.000Z
208.16
2017-02-10T08:50:42.000Z
206.58
2017-02-10T08:50:49.000Z
208.04
2017-02-10T08:50:56.000Z
206.51
2017-02-10T08:51:02.000Z
205.93
2017-02-10T08:51:08.000Z
204.47
2017-02-10T08:51:13.000Z
204.38
2017-02-10T08:51:18.000Z
204.84
2017-02-10T08:51:22.000Z
203.28
2017-02-10T08:51:26.000Z
203.23
2017-02-10T08:51:31.000Z
201.70
2017-02-10T08:51:36.000Z
199.46
2017-02-10T08:51:42.000Z
197.68
2017-02-10T08:51:48.000Z
196.42
2017-02-10T08:51:54.000Z
196.31
2017-02-10T08:52:00.000Z
197.51
2017-02-10T08:52:05.000Z
199.03
2017-02-10T08:52:10.000Z
197.95
2017-02-10T08:52:15.000Z
196.68
2017-02-10T08:52:20.000Z
197.43
2017-02-10T08:52:25.000Z
197.55
2017-02-10T08:52:30.000Z
196.60
2017-02-10T08:52:34.000Z
195.65
2017-02-10T08:52:39.000Z
195.66
2017-02-10T08:52:43.000Z
195.88
2017-02-10T08:52:47.000Z
195.63
2017-02-10T08:52:51.000Z
194.99
2017-02-10T08:52:54.000Z
194.56
2017-02-10T08:52:57.000Z
193.70
2017-02-10T08:53:01.000Z
192.39
2017-02-10T08:53:05.000Z
192.16
2017-02-10T08:53:09.000Z
193.69
2017-02-10T08:53:14.000Z
192.86
2017-02-10T08:53:20.000Z
191.76
2017-02-10T08:53:25.000Z
190.79
2017-02-10T08:53:30.000Z
189.43
2017-02-10T08:53:34.000Z
187.54
2017-02-10T08:53:38.000Z
185.77
2017-02-10T08:53:41.000Z
184.23
2017-02-10T08:53:45.000Z
182.18
2017-02-10T08:53:48.000Z
178.74
2017-02-10T08:53:51.000Z
177.39
2017-02-10T08:53:53.000Z
176.49
2017-02-10T08:53:55.000Z
175.84
2017-02-10T08:53:58.000Z
175.55
2017-02-10T08:54:01.000Z
175.98
2017-02-10T08:54:05.000Z
179.32
2017-02-10T08:54:12.000Z
180.23
2017-02-10T08:54:23.000Z
180.74
2017-02-10T08:54:34.000Z
181.22
2017-02-10T08:54:45.000Z
181.66
2017-02-10T08:55:27.000Z
182.21
2017-02-10T08:56:01.000Z
183.97
2017-02-10T08:56:14.000Z
186.35
2017-02-10T08:56:28.000Z
189.26
2017-02-10T08:56:43.000Z
191.70
2017-02-10T08:57:30.000Z
192.32
2017-02-10T08:57:41.000Z
191.79
2017-02-10T08:57:48.000Z
190.05
2017-02-10T08:57:53.000Z
189.06
2017-02-10T08:57:57.000Z
188.17
2017-02-10T08:58:01.000Z
189.52
2017-02-10T08:58:04.000Z
189.90
2017-02-10T08:58:08.000Z
190.62
2017-02-10T08:58:17.000Z
191.60
2017-02-10T08:58:27.000Z
191.34
2017-02-10T08:58:37.000Z
190.89
2017-02-10T08:58:47.000Z
191.21
2017-02-10T08:58:58.000Z
192.42
2017-02-10T08:59:10.000Z
193.40
2017-02-10T08:59:23.000Z
194.51
2017-02-10T08:59:35.000Z
195.39
2017-02-10T08:59:47.000Z
197.09
2017-02-10T08:59:59.000Z
199.37
2017-02-10T09:00:12.000Z
201.86
2017-02-10T09:00:23.000Z
201.94
2017-02-10T09:00:32.000Z
199.10
2017-02-10T09:00:39.000Z
197.17
2017-02-10T09:00:44.000Z
195.18
2017-02-10T09:00:51.000Z
194.49
2017-02-10T09:00:55.000Z
193.36
2017-02-10T09:00:59.000Z
191.93
2017-02-10T09:01:02.000Z
189.93
2017-02-10T09:01:05.000Z
188.48
2017-02-10T09:01:08.000Z
188.24
2017-02-10T09:01:13.000Z
184.72
2017-02-10T09:10:25.000Z
179.73
2017-02-10T09:13:18.000Z
178.77
2017-02-10T09:13:23.000Z
177.37
2017-02-10T09:13:27.000Z
176.14
2017-02-10T09:13:32.000Z
175.23
2017-02-10T09:13:37.000Z
175.51
2017-02-10T09:13:43.000Z
174.35
2017-02-10T09:13:49.000Z
175.32
2017-02-10T09:13:54.000Z
174.93
2017-02-10T09:14:00.000Z
175.16
2017-02-10T09:14:06.000Z
174.07
2017-02-10T09:14:11.000Z
173.22
2017-02-10T09:14:15.000Z
173.62
2017-02-10T09:14:20.000Z
173.33
2017-02-10T09:14:25.000Z
171.93
2017-02-10T09:14:29.000Z
170.73
2017-02-10T09:14:33.000Z
169.57
2017-02-10T09:14:37.000Z
168.20
2017-02-10T09:14:41.000Z
166.37
2017-02-10T09:14:45.000Z
165.36
2017-02-10T09:14:50.000Z
164.82
2017-02-10T09:14:54.000Z
167.37
2017-02-10T09:14:59.000Z
167.73
2017-02-10T09:15:07.000Z
169.40
2017-02-10T09:15:13.000Z
169.58
2017-02-10T09:15:19.000Z
170.34
2017-02-10T09:15:24.000Z
170.40
2017-02-10T09:15:29.000Z
170.80
2017-02-10T09:15:34.000Z
170.26
2017-02-10T09:15:38.000Z
168.48
2017-02-10T09:15:43.000Z
167.43
2017-02-10T09:15:49.000Z
169.30
2017-02-10T09:15:55.000Z
170.54
2017-02-10T09:16:03.000Z
172.21
2017-02-10T09:16:12.000Z
172.49
2017-02-10T09:16:20.000Z
169.94
2017-02-10T09:16:28.000Z
168.79
2017-02-10T09:16:34.000Z
167.81
2017-02-10T09:16:39.000Z
167.52
2017-02-10T09:16:48.000Z
168.59
2017-02-10T09:16:58.000Z
167.80
2017-02-10T09:17:06.000Z
167.26
2017-02-10T09:17:13.000Z
166.86
2017-02-10T09:17:19.000Z
165.48
2017-02-10T09:17:25.000Z
166.75
2017-02-10T09:17:32.000Z
167.58
2017-02-10T09:17:39.000Z
167.58
2017-02-10T09:17:46.000Z
167.35
2017-02-10T09:17:52.000Z
166.50
2017-02-10T09:17:57.000Z
166.85
2017-02-10T09:18:04.000Z
168.08
2017-02-10T09:18:13.000Z
166.01
2017-02-10T09:18:22.000Z
166.90
2017-02-10T09:18:32.000Z
166.60
2017-02-10T09:18:43.000Z
165.90
2017-02-10T09:18:54.000Z
168.17
2017-02-10T09:19:04.000Z
170.24
2017-02-10T09:19:17.000Z
174.21
2017-02-10T09:19:31.000Z
177.15
2017-02-10T09:19:46.000Z
179.27
2017-02-10T09:19:59.000Z
179.14
2017-02-10T09:20:06.000Z
178.27
2017-02-10T09:20:11.000Z
177.16
2017-02-10T09:20:14.000Z
173.86
2017-02-10T09:20:17.000Z
171.96
2017-02-10T09:20:19.000Z
170.22
2017-02-10T09:20:21.000Z
168.07
2017-02-10T09:20:24.000Z
166.77
2017-02-10T09:20:27.000Z
164.87
2017-02-10T09:20:30.000Z
163.81
2017-02-10T09:20:33.000Z
162.68
2017-02-10T09:20:37.000Z
160.78
2017-02-10T09:20:44.000Z
158.75
2017-02-10T09:20:55.000Z
159.03
2017-02-10T09:21:06.000Z
159.02
2017-02-10T09:21:16.000Z
158.70
2017-02-10T09:21:28.000Z
158.69
2017-02-10T09:21:34.000Z
157.86
2017-02-10T09:21:38.000Z
158.53
2017-02-10T09:21:42.000Z
160.42
2017-02-10T09:21:49.000Z
161.67
2017-02-10T09:21:55.000Z
161.07
2017-02-10T09:22:01.000Z
160.09
2017-02-10T09:22:06.000Z
160.72
2017-02-10T09:22:11.000Z
162.71
2017-02-10T09:22:17.000Z
164.30
2017-02-10T09:22:23.000Z
162.38
2017-02-10T09:22:28.000Z
161.33
2017-02-10T09:22:33.000Z
160.82
2017-02-10T09:22:39.000Z
161.88
2017-02-10T09:22:46.000Z
162.79
2017-02-10T09:22:53.000Z
160.35
2017-02-10T09:22:59.000Z
157.96
2017-02-10T09:23:06.000Z
159.50
2017-02-10T09:23:12.000Z
162.60
2017-02-10T09:23:18.000Z
164.57
2017-02-10T09:23:24.000Z
165.07
2017-02-10T09:23:30.000Z
165.93
2017-02-10T09:23:37.000Z
165.63
2017-02-10T09:23:44.000Z
164.47
2017-02-10T09:23:50.000Z
164.38
2017-02-10T09:23:56.000Z
164.60
2017-02-10T09:24:02.000Z
164.26
2017-02-10T09:24:09.000Z
160.46
2017-02-10T09:24:16.000Z
159.15
2017-02-10T09:24:20.000Z
158.59
2017-02-10T09:24:23.000Z
159.19
2017-02-10T09:24:27.000Z
159.98
2017-02-10T09:26:19.000Z
158.70
2017-02-10T09:26:23.000Z
157.33
2017-02-10T09:26:27.000Z
154.84
2017-02-10T09:26:31.000Z
154.94
2017-02-10T09:26:37.000Z
154.77
2017-02-10T09:26:45.000Z
155.62
2017-02-10T09:26:52.000Z
153.83
2017-02-10T09:27:00.000Z
152.04
2017-02-10T09:27:08.000Z
151.33
2017-02-10T09:27:17.000Z
150.20
2017-02-10T09:28:40.000Z
149.84
2017-02-10T09:28:47.000Z
149.42
2017-02-10T09:28:58.000Z
150.36
2017-02-10T09:29:08.000Z
151.69
2017-02-10T09:29:17.000Z
151.00
2017-02-10T09:29:28.000Z
148.28
2017-02-10T09:31:46.000Z
150.78
2017-02-10T09:32:11.000Z
150.87
2017-02-10T09:35:44.000Z
154.96
2017-02-10T09:36:32.000Z
154.04
2017-02-10T09:36:41.000Z
152.54
2017-02-10T09:36:48.000Z
150.75
2017-02-10T09:36:53.000Z
150.48
2017-02-10T09:36:58.000Z
149.12
2017-02-10T09:37:03.000Z
148.00
2017-02-10T09:37:08.000Z
147.22
2017-02-10T09:37:12.000Z
147.36
2017-02-10T09:37:17.000Z
147.53
2017-02-10T09:37:27.000Z
147.43
2017-02-10T09:37:33.000Z
146.75
2017-02-10T09:37:38.000Z
146.09
2017-02-10T09:37:44.000Z
145.49
2017-02-10T09:37:50.000Z
145.57
2017-02-10T09:37:56.000Z
146.36
2017-02-10T09:38:02.000Z
147.26
2017-02-10T09:38:08.000Z
146.83
2017-02-10T09:38:14.000Z
148.19
2017-02-10T09:38:21.000Z
149.57
2017-02-10T09:38:28.000Z
148.67
2017-02-10T09:38:34.000Z
147.23
2017-02-10T09:38:41.000Z
145.80
2017-02-10T09:38:50.000Z
147.54
2017-02-10T09:39:00.000Z
148.40
2017-02-10T09:39:12.000Z
146.51
2017-02-10T09:39:23.000Z
145.42
2017-02-10T09:39:31.000Z
145.21
2017-02-10T09:39:38.000Z
144.81
2017-02-10T09:41:02.000Z
146.18
2017-02-10T09:41:12.000Z
148.59
2017-02-10T09:41:20.000Z
151.30
2017-02-10T09:41:29.000Z
153.73
2017-02-10T09:41:42.000Z
154.84
2017-02-10T09:41:58.000Z
156.34
2017-02-10T09:42:08.000Z
157.06
2017-02-10T09:42:18.000Z
157.09
2017-02-10T09:42:26.000Z
156.00
2017-02-10T09:42:30.000Z
154.80
2017-02-10T09:42:34.000Z
153.20
2017-02-10T09:42:37.000Z
152.22
2017-02-10T09:42:40.000Z
151.73
2017-02-10T09:42:43.000Z
150.12
2017-02-10T09:42:46.000Z
148.22
2017-02-10T09:42:49.000Z
146.12
2017-02-10T09:42:52.000Z
144.46
2017-02-10T09:42:55.000Z
144.02
2017-02-10T09:42:58.000Z
143.10
2017-02-10T09:43:01.000Z
141.85
2017-02-10T09:43:04.000Z
141.40
2017-02-10T09:43:08.000Z
142.08
2017-02-10T09:43:13.000Z
143.24
2017-02-10T09:43:19.000Z
144.28
2017-02-10T09:43:24.000Z
144.43
2017-02-10T09:43:30.000Z
144.15
2017-02-10T09:43:35.000Z
143.81
2017-02-10T09:43:40.000Z
143.48
2017-02-10T09:43:45.000Z
143.19
2017-02-10T09:43:51.000Z
142.11
2017-02-10T09:43:56.000Z
141.79
2017-02-10T09:44:01.000Z
141.39
2017-02-10T09:44:06.000Z
140.10
2017-02-10T09:44:12.000Z
139.11
2017-02-10T09:44:17.000Z
138.28
2017-02-10T09:44:22.000Z
138.82
2017-02-10T09:44:27.000Z
138.75
2017-02-10T09:44:34.000Z
137.91
2017-02-10T09:44:41.000Z
138.84
2017-02-10T09:44:48.000Z
139.26
2017-02-10T09:44:57.000Z
137.33
2017-02-10T09:45:05.000Z
137.04
2017-02-10T09:45:13.000Z
132.69
2017-02-10T09:54:03.000Z
134.67
2017-02-10T09:54:27.000Z
135.16
2017-02-10T09:54:48.000Z
135.56
2017-02-10T09:55:06.000Z
136.15
2017-02-10T09:55:22.000Z
135.97
2017-02-10T09:55:39.000Z
137.64
2017-02-10T09:55:57.000Z
140.52
2017-02-10T09:56:16.000Z
143.28
2017-02-10T09:56:34.000Z
144.45
2017-02-10T09:56:52.000Z
145.17
2017-02-10T09:57:08.000Z
147.16
2017-02-10T09:57:23.000Z
147.57
2017-02-10T09:57:41.000Z
148.54
2017-02-10T09:57:56.000Z
150.62
2017-02-10T09:58:14.000Z
154.85
2017-02-10T09:58:48.000Z
158.49
2017-02-10T09:59:38.000Z
161.21
2017-02-10T10:00:30.000Z
162.25
2017-02-10T10:01:04.000Z
163.37
2017-02-10T10:01:27.000Z
165.43
2017-02-10T10:01:53.000Z
168.29
2017-02-10T10:02:19.000Z
170.24
2017-02-10T10:02:38.000Z
171.05
2017-02-10T10:02:58.000Z
171.73
2017-02-10T10:03:06.000Z
172.63
2017-02-10T10:03:13.000Z
173.35
2017-02-10T10:03:20.000Z
173.53
2017-02-10T10:03:26.000Z
173.58
2017-02-10T10:03:32.000Z
173.01
2017-02-10T10:03:38.000Z
172.61
2017-02-10T10:03:44.000Z
170.01
2017-02-10T10:13:22.000Z
169.79
2017-02-10T10:13:29.000Z
169.79
2017-02-10T10:13:34.000Z
169.21
2017-02-10T10:13:39.000Z
167.97
2017-02-10T10:13:43.000Z
166.95
2017-02-10T10:13:47.000Z
166.20
2017-02-10T10:13:51.000Z
164.84
2017-02-10T10:13:55.000Z
163.74
2017-02-10T10:13:58.000Z
162.95
2017-02-10T10:14:01.000Z
161.15
2017-02-10T10:14:05.000Z
160.24
2017-02-10T10:14:08.000Z
161.65
2017-02-10T10:14:11.000Z
161.74
2017-02-10T10:14:15.000Z
160.10
2017-02-10T10:14:19.000Z
158.78
2017-02-10T10:14:23.000Z
158.78
2017-02-10T10:14:28.000Z
161.82
2017-02-10T10:14:37.000Z
163.18
2017-02-10T10:14:47.000Z
163.60
2017-02-10T10:14:59.000Z
162.86
2017-02-10T10:15:10.000Z
164.40
2017-02-10T10:15:21.000Z
165.10
2017-02-10T10:15:29.000Z
163.79
2017-02-10T10:15:35.000Z
162.17
2017-02-10T10:15:39.000Z
159.51
2017-02-10T10:15:43.000Z
158.07
2017-02-10T10:15:46.000Z
157.02
2017-02-10T10:15:49.000Z
156.60
2017-02-10T10:15:52.000Z
156.01
2017-02-10T10:15:55.000Z
155.51
2017-02-10T10:15:58.000Z
155.18
2017-02-10T10:16:03.000Z
152.25
2017-02-10T10:16:09.000Z
150.06
2017-02-10T10:16:12.000Z
149.79
2017-02-10T10:16:15.000Z
149.51
2017-02-10T10:16:19.000Z
150.57
2017-02-10T10:16:24.000Z
152.56
2017-02-10T10:16:31.000Z
153.78
2017-02-10T10:16:40.000Z
152.83
2017-02-10T10:16:49.000Z
152.04
2017-02-10T10:16:57.000Z
150.93
2017-02-10T10:17:02.000Z
150.84
2017-02-10T10:17:06.000Z
149.25
2017-02-10T10:17:10.000Z
149.09
2017-02-10T10:17:13.000Z
148.63
2017-02-10T10:17:17.000Z
147.95
2017-02-10T10:17:21.000Z
147.32
2017-02-10T10:17:25.000Z
147.74
2017-02-10T10:17:29.000Z
147.51
2017-02-10T10:17:35.000Z
146.76
2017-02-10T10:17:39.000Z
148.52
2017-02-10T10:17:47.000Z
149.77
2017-02-10T10:17:56.000Z
149.58
2017-02-10T10:18:02.000Z
150.36
2017-02-10T10:18:10.000Z
150.46
2017-02-10T10:18:19.000Z
149.29
2017-02-10T10:18:24.000Z
146.94
2017-02-10T10:18:28.000Z
145.54
2017-02-10T10:18:32.000Z
144.92
2017-02-10T10:18:35.000Z
143.83
2017-02-10T10:18:39.000Z
141.61
2017-02-10T10:18:42.000Z
139.80
2017-02-10T10:18:45.000Z
138.47
2017-02-10T10:18:48.000Z
136.98
2017-02-10T10:18:51.000Z
135.49
2017-02-10T10:18:54.000Z
133.64
2017-02-10T10:18:57.000Z
131.17
2017-02-10T10:19:00.000Z
130.22
2017-02-10T10:19:03.000Z
130.13
2017-02-10T10:19:06.000Z
130.09
2017-02-10T10:19:11.000Z
130.88
2017-02-10T10:19:17.000Z
131.17
2017-02-10T10:19:23.000Z
133.05
2017-02-10T10:19:28.000Z
133.39
2017-02-10T10:19:33.000Z
133.21
2017-02-10T10:19:39.000Z
133.15
2017-02-10T10:19:45.000Z
133.60
2017-02-10T10:19:51.000Z
132.87
2017-02-10T10:19:59.000Z
133.11
2017-02-10T10:21:24.000Z
133.27
2017-02-10T10:21:42.000Z
133.35
2017-02-10T10:21:50.000Z
134.22
2017-02-10T10:21:58.000Z
134.65
2017-02-10T10:22:06.000Z
134.45
2017-02-10T10:22:14.000Z
135.72
2017-02-10T10:22:21.000Z
137.57
2017-02-10T10:22:28.000Z
138.21
2017-02-10T10:22:35.000Z
138.10
2017-02-10T10:22:42.000Z
137.51
2017-02-10T10:22:48.000Z
136.61
2017-02-10T10:22:54.000Z
135.16
2017-02-10T10:23:01.000Z
135.84
2017-02-10T10:23:08.000Z
136.06
2017-02-10T10:23:15.000Z
136.56
2017-02-10T10:23:20.000Z
136.39
2017-02-10T10:23:25.000Z
136.41
2017-02-10T10:23:31.000Z
136.33
2017-02-10T10:23:37.000Z
136.64
2017-02-10T10:23:43.000Z
137.00
2017-02-10T10:23:48.000Z
136.85
2017-02-10T10:23:52.000Z
137.91
2017-02-10T10:23:56.000Z
138.35
2017-02-10T10:24:02.000Z
139.20
2017-02-10T10:24:09.000Z
137.53
2017-02-10T10:24:15.000Z
135.64
2017-02-10T10:24:20.000Z
135.00
2017-02-10T10:24:26.000Z
133.60
2017-02-10T10:24:31.000Z
136.51
2017-02-10T10:24:41.000Z
138.62
2017-02-10T10:24:51.000Z
138.92
2017-02-10T10:24:59.000Z
138.34
2017-02-10T10:25:06.000Z
137.83
2017-02-10T10:25:13.000Z
136.34
2017-02-10T10:25:19.000Z
135.40
2017-02-10T10:25:28.000Z
136.84
2017-02-10T10:25:37.000Z
135.43
2017-02-10T10:25:42.000Z
137.60
2017-02-10T10:25:47.000Z
139.42
2017-02-10T10:25:55.000Z
139.67
2017-02-10T10:26:01.000Z
139.72
2017-02-10T10:26:07.000Z
138.27
2017-02-10T10:26:12.000Z
138.78
2017-02-10T10:26:18.000Z
138.01
2017-02-10T10:26:26.000Z
135.78
2017-02-10T10:26:33.000Z
135.92
2017-02-10T10:26:37.000Z
135.75
2017-02-10T10:26:41.000Z
135.90
2017-02-10T10:26:46.000Z
140.14
2017-02-10T10:26:55.000Z
143.21
2017-02-10T10:27:06.000Z
143.47
2017-02-10T10:28:59.000Z
143.38
2017-02-10T10:29:10.000Z
143.37
2017-02-10T10:29:23.000Z
143.36
2017-02-10T10:29:37.000Z
143.87
2017-02-10T10:29:51.000Z
145.12
2017-02-10T10:30:04.000Z
145.77
2017-02-10T10:30:16.000Z
145.91
2017-02-10T10:30:25.000Z
146.90
2017-02-10T10:30:34.000Z
146.79
2017-02-10T10:30:43.000Z
147.79
2017-02-10T10:30:52.000Z
148.61
2017-02-10T10:31:01.000Z
149.27
2017-02-10T10:31:09.000Z
148.34
2017-02-10T10:31:14.000Z
147.44
2017-02-10T10:31:18.000Z
147.09
2017-02-10T10:31:22.000Z
147.59
2017-02-10T10:31:28.000Z
147.69
2017-02-10T10:31:36.000Z
146.84
2017-02-10T10:31:44.000Z
146.39
2017-02-10T10:31:53.000Z
148.22
2017-02-10T10:32:04.000Z
150.71
2017-02-10T10:32:16.000Z
150.06
2017-02-10T10:32:24.000Z
150.12
2017-02-10T10:32:28.000Z
150.07
2017-02-10T10:32:32.000Z
149.95
2017-02-10T10:32:39.000Z
148.99
2017-02-10T10:32:52.000Z
149.82
2017-02-10T10:33:07.000Z
153.02
2017-02-10T10:33:24.000Z
155.72
2017-02-10T10:33:43.000Z
156.45
2017-02-10T10:33:57.000Z
156.90
2017-02-10T10:34:08.000Z
158.09
2017-02-10T10:34:18.000Z
157.47
2017-02-10T10:34:26.000Z
157.33
2017-02-10T10:34:37.000Z
156.97
2017-02-10T10:34:49.000Z
157.57
2017-02-10T10:34:59.000Z
159.47
2017-02-10T10:35:08.000Z
160.67
2017-02-10T10:35:16.000Z
160.24
2017-02-10T10:35:26.000Z
161.56
2017-02-10T10:35:40.000Z
164.70
2017-02-10T10:35:53.000Z
167.04
2017-02-10T10:36:07.000Z
168.94
2017-02-10T10:36:20.000Z
170.51
2017-02-10T10:36:30.000Z
172.07
2017-02-10T10:36:42.000Z
171.97
2017-02-10T10:36:53.000Z
171.97
2017-02-10T10:38:34.000Z
170.55
2017-02-10T10:38:40.000Z
167.79
2017-02-10T10:38:44.000Z
165.64
2017-02-10T10:38:47.000Z
163.97
2017-02-10T10:38:49.000Z
162.21
2017-02-10T10:38:51.000Z
160.66
2017-02-10T10:38:53.000Z
158.12
2017-02-10T10:38:55.000Z
156.87
2017-02-10T10:38:57.000Z
155.97
2017-02-10T10:38:59.000Z
155.65
2017-02-10T10:39:01.000Z
154.39
2017-02-10T10:39:04.000Z
152.97
2017-02-10T10:39:08.000Z
152.14
2017-02-10T10:39:11.000Z
150.42
2017-02-10T10:39:14.000Z
148.96
2017-02-10T10:39:17.000Z
147.67
2017-02-10T10:39:20.000Z
145.80
2017-02-10T10:39:23.000Z
143.66
2017-02-10T10:39:26.000Z
142.26
2017-02-10T10:39:28.000Z
140.60
2017-02-10T10:39:30.000Z
139.26
2017-02-10T10:39:32.000Z
137.14
2017-02-10T10:39:34.000Z
133.93
2017-02-10T10:39:37.000Z
132.35
2017-02-10T10:39:39.000Z
131.95
2017-02-10T10:39:42.000Z
133.77
2017-02-10T10:39:47.000Z
135.94
2017-02-10T10:40:01.000Z
141.82
2017-02-10T10:40:21.000Z
145.32
2017-02-10T10:40:38.000Z
146.27
2017-02-10T10:40:55.000Z
146.57
2017-02-10T10:41:12.000Z
146.67
2017-02-10T10:41:28.000Z
147.08
2017-02-10T10:41:41.000Z
147.26
2017-02-10T10:41:55.000Z
149.69
2017-02-10T10:42:08.000Z
150.01
2017-02-10T10:42:17.000Z
150.69
2017-02-10T10:42:23.000Z
152.89
2017-02-10T10:42:32.000Z
154.61
2017-02-10T10:42:42.000Z
154.42
2017-02-10T10:42:53.000Z
155.22
2017-02-10T10:43:02.000Z
155.30
2017-02-10T10:43:09.000Z
154.77
2017-02-10T10:43:15.000Z
155.55
2017-02-10T10:43:22.000Z
155.71
2017-02-10T10:43:29.000Z
156.06
2017-02-10T10:43:36.000Z
156.98
2017-02-10T10:43:44.000Z
159.07
2017-02-10T10:43:53.000Z
159.95
2017-02-10T10:44:02.000Z
161.29
2017-02-10T10:44:10.000Z
161.32
2017-02-10T10:44:18.000Z
159.37
2017-02-10T10:44:24.000Z
159.24
2017-02-10T10:44:30.000Z
160.55
2017-02-10T10:44:39.000Z
160.20
2017-02-10T10:44:48.000Z
160.25
2017-02-10T10:44:55.000Z
158.24
2017-02-10T10:45:01.000Z
155.26
2017-02-10T10:45:07.000Z
153.14
2017-02-10T10:45:13.000Z
151.82
2017-02-10T10:45:18.000Z
151.04
2017-02-10T10:45:22.000Z
148.33
2017-02-10T10:45:26.000Z
146.06
2017-02-10T10:45:29.000Z
144.63
2017-02-10T10:45:32.000Z
145.22
2017-02-10T10:45:35.000Z
145.97
2017-02-10T10:45:38.000Z
148.14
2017-02-10T10:45:42.000Z
150.45
2017-02-10T10:45:50.000Z
150.61
2017-02-10T10:46:00.000Z
152.34
2017-02-10T10:46:10.000Z
154.05
2017-02-10T10:46:20.000Z
155.02
2017-02-10T10:46:31.000Z
156.23
2017-02-10T10:46:43.000Z
159.01
2017-02-10T10:46:56.000Z
159.72
2017-02-10T10:47:09.000Z
160.91
2017-02-10T10:47:20.000Z
162.32
2017-02-10T10:47:30.000Z
163.85
2017-02-10T10:47:39.000Z
165.32
2017-02-10T10:47:49.000Z
164.74
2017-02-10T10:47:57.000Z
162.91
2017-02-10T10:48:03.000Z
162.37
2017-02-10T10:48:09.000Z
162.74
2017-02-10T10:48:17.000Z
162.97
2017-02-10T10:48:27.000Z
163.43
2017-02-10T10:48:37.000Z
165.27
2017-02-10T10:48:47.000Z
166.87
2017-02-10T10:48:58.000Z
167.39
2017-02-10T10:49:08.000Z
167.90
2017-02-10T10:49:18.000Z
168.37
2017-02-10T10:49:28.000Z
168.65
2017-02-10T10:49:37.000Z
170.51
2017-02-10T10:49:44.000Z
170.16
2017-02-10T10:49:51.000Z
170.73
2017-02-10T10:49:58.000Z
170.05
2017-02-10T10:50:05.000Z
169.17
2017-02-10T10:50:13.000Z
170.42
2017-02-10T10:50:21.000Z
171.24
2017-02-10T10:50:29.000Z
169.28
2017-02-10T10:50:36.000Z
166.62
2017-02-10T10:50:40.000Z
165.19
2017-02-10T10:50:43.000Z
164.03
2017-02-10T10:50:46.000Z
163.04
2017-02-10T10:50:49.000Z
161.02
2017-02-10T10:50:52.000Z
160.16
2017-02-10T10:50:55.000Z
160.14
2017-02-10T10:50:58.000Z
161.43
2017-02-10T10:51:02.000Z
162.08
2017-02-10T10:51:08.000Z
162.33
2017-02-10T10:51:15.000Z
160.87
2017-02-10T10:51:20.000Z
159.95
2017-02-10T10:51:23.000Z
159.89
2017-02-10T10:51:26.000Z
160.09
2017-02-10T10:51:30.000Z
160.26
2017-02-10T10:51:34.000Z
162.09
2017-02-10T10:51:40.000Z
162.55
2017-02-10T10:51:49.000Z
160.14
2017-02-10T10:51:54.000Z
161.85
2017-02-10T10:52:00.000Z
160.27
2017-02-10T10:52:05.000Z
160.19
2017-02-10T10:52:09.000Z
158.81
2017-02-10T10:52:13.000Z
157.60
2017-02-10T10:52:17.000Z
157.35
2017-02-10T10:52:21.000Z
157.65
2017-02-10T10:52:26.000Z
157.23
2017-02-10T10:52:31.000Z
157.91
2017-02-10T10:52:37.000Z
158.51
2017-02-10T10:52:43.000Z
158.98
2017-02-10T10:52:49.000Z
157.97
2017-02-10T10:52:57.000Z
158.98
2017-02-10T10:53:05.000Z
159.17
2017-02-10T10:53:10.000Z
157.90
2017-02-10T10:53:15.000Z
156.54
2017-02-10T10:53:20.000Z
155.75
2017-02-10T10:53:25.000Z
157.25
2017-02-10T10:53:30.000Z
158.69
2017-02-10T10:53:36.000Z
158.27
2017-02-10T10:53:42.000Z
158.12
2017-02-10T10:53:49.000Z
160.97
2017-02-10T10:53:56.000Z
162.19
2017-02-10T10:54:04.000Z
163.38
2017-02-10T10:54:14.000Z
164.86
2017-02-10T10:54:25.000Z
165.64
2017-02-10T10:54:37.000Z
164.97
2017-02-10T10:55:01.000Z
164.56
2017-02-10T10:55:15.000Z
164.99
2017-02-10T10:55:31.000Z
165.52
2017-02-10T10:55:50.000Z
166.30
2017-02-10T10:55:58.000Z
165.22
2017-02-10T10:56:06.000Z
166.32
2017-02-10T10:56:13.000Z
166.33
2017-02-10T10:56:18.000Z
166.36
2017-02-10T10:56:22.000Z
165.51
2017-02-10T10:56:26.000Z
165.64
2017-02-10T10:56:30.000Z
165.13
2017-02-10T10:56:34.000Z
165.75
2017-02-10T10:56:38.000Z
165.63
2017-02-10T10:56:43.000Z
166.61
2017-02-10T10:56:49.000Z
167.01
2017-02-10T10:56:55.000Z
166.23
2017-02-10T10:57:00.000Z
165.09
2017-02-10T10:57:04.000Z
164.10
2017-02-10T10:57:08.000Z
162.84
2017-02-10T10:57:12.000Z
162.30
2017-02-10T10:57:15.000Z
162.65
2017-02-10T10:57:18.000Z
162.45
2017-02-10T10:57:21.000Z
160.97
2017-02-10T10:57:24.000Z
159.88
2017-02-10T10:57:27.000Z
159.32
2017-02-10T10:57:30.000Z
159.23
2017-02-10T10:57:33.000Z
158.28
2017-02-10T10:57:36.000Z
157.31
2017-02-10T10:57:39.000Z
156.40
2017-02-10T10:57:41.000Z
155.07
2017-02-10T10:57:43.000Z
153.13
2017-02-10T10:57:45.000Z
152.33
2017-02-10T10:57:47.000Z
151.63
2017-02-10T10:57:49.000Z
149.97
2017-02-10T10:57:51.000Z
148.79
2017-02-10T10:57:54.000Z
148.39
2017-02-10T10:57:57.000Z
148.62
2017-02-10T10:58:00.000Z
149.60
2017-02-10T10:58:03.000Z
150.43
2017-02-10T10:58:06.000Z
150.46
2017-02-10T10:58:10.000Z
150.31
2017-02-10T10:58:14.000Z
150.05
2017-02-10T10:58:18.000Z
150.25
2017-02-10T10:58:23.000Z
150.33
2017-02-10T10:58:28.000Z
149.63
2017-02-10T10:58:33.000Z
149.85
2017-02-10T10:58:37.000Z
149.98
2017-02-10T10:58:42.000Z
149.84
2017-02-10T10:58:46.000Z
148.93
2017-02-10T10:58:50.000Z
148.95
2017-02-10T10:58:55.000Z
149.55
2017-02-10T10:59:00.000Z
149.70
2017-02-10T10:59:05.000Z
150.38
2017-02-10T10:59:10.000Z
150.42
2017-02-10T10:59:14.000Z
149.18
2017-02-10T10:59:18.000Z
147.61
2017-02-10T10:59:22.000Z
148.06
2017-02-10T10:59:26.000Z
148.00
2017-02-10T10:59:31.000Z
146.48
2017-02-10T10:59:37.000Z
146.80
2017-02-10T10:59:42.000Z
146.83
2017-02-10T10:59:46.000Z
145.96
2017-02-10T10:59:50.000Z
146.92
2017-02-10T10:59:54.000Z
147.82
2017-02-10T10:59:59.000Z
148.90
2017-02-10T11:00:04.000Z
149.06
2017-02-10T11:00:10.000Z
150.47
2017-02-10T11:00:16.000Z
150.29
2017-02-10T11:00:22.000Z
150.80
2017-02-10T11:00:28.000Z
151.26
2017-02-10T11:00:34.000Z
149.75
2017-02-10T11:00:40.000Z
147.28
2017-02-10T11:00:46.000Z
145.75
2017-02-10T11:00:50.000Z
144.60
2017-02-10T11:00:54.000Z
143.70
2017-02-10T11:00:58.000Z
143.74
2017-02-10T11:01:02.000Z
143.37
2017-02-10T11:01:06.000Z
143.98
2017-02-10T11:01:10.000Z
143.83
2017-02-10T11:01:14.000Z
144.21
2017-02-10T11:01:18.000Z
143.68
2017-02-10T11:01:22.000Z
145.03
2017-02-10T11:01:28.000Z
145.56
2017-02-10T11:01:34.000Z
146.88
2017-02-10T11:01:39.000Z
148.88
2017-02-10T11:01:44.000Z
148.91
2017-02-10T11:01:50.000Z
147.88
2017-02-10T11:01:55.000Z
145.25
2017-02-10T11:02:00.000Z
142.69
2017-02-10T11:02:04.000Z
140.94
2017-02-10T11:02:07.000Z
139.06
2017-02-10T11:02:10.000Z
137.22
2017-02-10T11:02:13.000Z
135.74
2017-02-10T11:02:15.000Z
134.26
2017-02-10T11:02:17.000Z
133.79
2017-02-10T11:02:19.000Z
133.41
2017-02-10T11:02:21.000Z
133.27
2017-02-10T11:02:23.000Z
133.36
2017-02-10T11:02:25.000Z
133.64
2017-02-10T11:02:28.000Z
132.76
2017-02-10T11:02:31.000Z
132.90
2017-02-10T11:02:34.000Z
132.21
2017-02-10T11:02:37.000Z
131.68
2017-02-10T11:02:40.000Z
129.61
2017-02-10T11:02:43.000Z
128.11
2017-02-10T11:02:46.000Z
126.40
2017-02-10T11:02:49.000Z
125.79
2017-02-10T11:02:52.000Z
125.25
2017-02-10T11:02:56.000Z
125.46
2017-02-10T11:03:03.000Z
125.07
2017-02-10T11:03:13.000Z
124.87
2017-02-10T11:03:28.000Z
124.67
2017-02-10T11:03:34.000Z
123.72
2017-02-10T11:03:39.000Z
123.01
2017-02-10T11:03:46.000Z
121.14
2017-02-10T11:03:55.000Z
119.23
2017-02-10T11:04:02.000Z
117.93
2017-02-10T11:04:09.000Z
116.98
2017-02-10T11:04:15.000Z
116.17
2017-02-10T11:04:21.000Z
116.15
2017-02-10T11:04:26.000Z
116.46
2017-02-10T11:04:31.000Z
116.71
2017-02-10T11:04:36.000Z
116.76
2017-02-10T11:04:40.000Z
116.69
2017-02-10T11:04:47.000Z
115.06
2017-02-10T11:04:52.000Z
114.29
2017-02-10T11:04:57.000Z
112.88
2017-02-10T11:05:02.000Z
111.16
2017-02-10T11:05:07.000Z
110.10
2017-02-10T11:05:11.000Z
110.10
2017-02-10T11:05:15.000Z
109.67
2017-02-10T11:05:19.000Z
109.21
2017-02-10T11:05:25.000Z
107.66
2017-02-10T11:05:31.000Z
105.57
2017-02-10T11:05:36.000Z
103.40
2017-02-10T11:05:40.000Z
102.06
2017-02-10T11:05:44.000Z
100.79
2017-02-10T11:05:53.000Z
98.72
2017-02-10T11:06:02.000Z
97.20
2017-02-10T11:06:08.000Z
95.62
2017-02-10T11:06:13.000Z
94.42
2017-02-10T11:06:18.000Z
90.36
2017-02-10T11:06:33.000Z
93.00
2017-02-10T11:07:03.000Z
96.79
2017-02-10T11:07:16.000Z
98.10
2017-02-10T11:07:22.000Z
98.84
2017-02-10T11:07:27.000Z
99.34
2017-02-10T11:07:32.000Z
99.82
2017-02-10T11:07:37.000Z
100.94
2017-02-10T11:07:44.000Z
100.99
2017-02-10T11:07:52.000Z
99.08
2017-02-10T11:08:00.000Z
97.51
2017-02-10T11:08:05.000Z
96.43
2017-02-10T11:08:09.000Z
94.72
2017-02-10T11:08:13.000Z
95.76
2017-02-10T11:08:18.000Z
95.89
2017-02-10T11:08:25.000Z
97.38
2017-02-10T11:08:32.000Z
94.91
2017-02-10T11:08:37.000Z
95.83
2017-02-10T11:08:42.000Z
97.32
2017-02-10T11:08:47.000Z
99.02
2017-02-10T11:08:51.000Z
100.34
2017-02-10T11:09:01.000Z
100.82
2017-02-10T11:09:08.000Z
101.48
2017-02-10T11:09:13.000Z
100.66
2017-02-10T11:09:18.000Z
100.99
2017-02-10T11:09:24.000Z
100.04
2017-02-10T11:09:29.000Z
99.12
2017-02-10T11:09:33.000Z
97.32
2017-02-10T11:09:39.000Z
95.67
2017-02-10T11:09:44.000Z
94.38
2017-02-10T11:09:49.000Z
98.52
2017-02-10T11:09:54.000Z
97.46
2017-02-10T11:10:01.000Z
95.01
2017-02-10T11:10:07.000Z
94.99
2017-02-10T11:10:12.000Z
93.88
2017-02-10T11:10:19.000Z
94.15
2017-02-10T11:10:25.000Z
94.39
2017-02-10T11:10:34.000Z
92.64
2017-02-10T11:10:40.000Z
90.40
2017-02-10T11:10:45.000Z
86.99
2017-02-10T11:10:51.000Z
85.39
2017-02-10T11:10:58.000Z
83.39
2017-02-10T11:11:14.000Z
83.90
2017-02-10T11:11:23.000Z
85.10
2017-02-10T11:11:28.000Z
86.32
2017-02-10T11:11:32.000Z
87.32
2017-02-10T11:11:37.000Z
87.69
2017-02-10T11:11:42.000Z
88.84
2017-02-10T11:11:47.000Z
90.12
2017-02-10T11:11:52.000Z
90.61
2017-02-10T11:11:57.000Z
89.52
2017-02-10T11:12:01.000Z
89.54
2017-02-10T11:12:05.000Z
88.66
2017-02-10T11:12:10.000Z
89.34
2017-02-10T11:12:17.000Z
88.38
2017-02-10T11:12:23.000Z
87.58
2017-02-10T11:12:29.000Z
87.84
2017-02-10T11:12:36.000Z
87.95
2017-02-10T11:12:43.000Z
88.14
2017-02-10T11:12:51.000Z
88.36
2017-02-10T11:13:00.000Z
91.34
2017-02-10T11:13:18.000Z
91.81
2017-02-10T11:13:27.000Z
91.01
2017-02-10T11:13:34.000Z
95.90
2017-02-10T11:13:44.000Z
100.75
2017-02-10T11:13:54.000Z
101.65
2017-02-10T11:14:02.000Z
99.38
2017-02-10T11:14:08.000Z
97.97
2017-02-10T11:14:12.000Z
97.90
2017-02-10T11:14:16.000Z
100.57
2017-02-10T11:14:27.000Z
101.76
2017-02-10T11:15:11.000Z
101.77
2017-02-10T11:15:16.000Z
102.14
2017-02-10T11:15:21.000Z
103.16
2017-02-10T11:15:30.000Z
103.35
2017-02-10T11:15:37.000Z
103.90
2017-02-10T11:15:42.000Z
103.04
2017-02-10T11:15:46.000Z
102.94
2017-02-10T11:15:49.000Z
102.46
2017-02-10T11:15:53.000Z
105.37
2017-02-10T11:15:57.000Z
106.26
2017-02-10T11:16:02.000Z
118.52
2017-02-10T11:21:17.000Z
76.93
2017-02-10T11:21:20.000Z
101.84
2017-02-10T11:22:30.000Z
101.52
2017-02-10T11:22:40.000Z
102.00
2017-02-10T11:22:48.000Z
100.64
2017-02-10T11:22:57.000Z
99.82
2017-02-10T11:23:04.000Z
100.37
2017-02-10T11:23:10.000Z
99.77
2017-02-10T11:23:16.000Z
98.66
2017-02-10T11:23:21.000Z
98.07
2017-02-10T11:23:25.000Z
98.52
2017-02-10T11:23:29.000Z
98.15
2017-02-10T11:23:34.000Z
99.00
2017-02-10T11:23:39.000Z
99.04
2017-02-10T11:23:43.000Z
95.89
2017-02-10T11:23:48.000Z
93.16
2017-02-10T11:23:52.000Z
91.90
2017-02-10T11:23:56.000Z
92.27
2017-02-10T11:24:00.000Z
93.16
2017-02-10T11:24:05.000Z
92.34
2017-02-10T11:24:10.000Z
91.28
2017-02-10T11:24:14.000Z
90.37
2017-02-10T11:24:18.000Z
88.86
2017-02-10T11:24:22.000Z
86.51
2017-02-10T11:24:27.000Z
85.34
2017-02-10T11:24:32.000Z
85.41
2017-02-10T11:24:38.000Z
88.26
2017-02-10T11:24:49.000Z
89.25
2017-02-10T11:24:59.000Z
90.69
2017-02-10T11:25:10.000Z
89.85
2017-02-10T11:25:15.000Z
89.06
2017-02-10T11:25:22.000Z
91.96
2017-02-10T11:25:37.000Z
92.88
2017-02-10T11:25:49.000Z
94.76
2017-02-10T11:26:02.000Z
94.01
2017-02-10T11:26:13.000Z
93.04
2017-02-10T11:26:19.000Z
92.68
2017-02-10T11:26:23.000Z
92.97
2017-02-10T11:26:27.000Z
90.90
2017-02-10T11:26:31.000Z
89.31
2017-02-10T11:26:35.000Z
88.35
2017-02-10T11:26:40.000Z
87.33
2017-02-10T11:26:44.000Z
85.54
2017-02-10T11:26:47.000Z
84.43
2017-02-10T11:26:50.000Z
84.10
2017-02-10T11:26:53.000Z
83.41
2017-02-10T11:26:57.000Z
82.67
2017-02-10T11:27:01.000Z
83.28
2017-02-10T11:27:05.000Z
83.12
2017-02-10T11:27:12.000Z
82.93
2017-02-10T11:27:21.000Z
83.08
2017-02-10T11:27:29.000Z
84.26
2017-02-10T11:27:36.000Z
86.81
2017-02-10T11:27:44.000Z
86.57
2017-02-10T11:27:53.000Z
86.19
2017-02-10T11:28:02.000Z
86.54
2017-02-10T11:28:09.000Z
85.76
2017-02-10T11:28:16.000Z
84.72
2017-02-10T11:28:21.000Z
83.30
2017-02-10T11:28:25.000Z
81.04
2017-02-10T11:28:29.000Z
78.76
2017-02-10T11:28:35.000Z
77.73
2017-02-10T11:28:41.000Z
75.69
2017-02-10T11:28:46.000Z
76.30
2017-02-10T11:28:52.000Z
76.90
2017-02-10T11:28:58.000Z
75.67
2017-02-10T11:29:06.000Z
75.19
2017-02-10T11:29:12.000Z
74.67
2017-02-10T11:29:17.000Z
74.17
2017-02-10T11:29:23.000Z
72.41
2017-02-10T11:29:31.000Z
73.71
2017-02-10T11:29:39.000Z
75.43
2017-02-10T11:29:45.000Z
74.76
2017-02-10T11:29:49.000Z
72.04
2017-02-10T11:29:54.000Z
72.15
2017-02-10T11:29:58.000Z
71.50
2017-02-10T11:30:04.000Z
71.03
2017-02-10T11:30:11.000Z
72.35
2017-02-10T11:30:23.000Z
74.81
2017-02-10T11:30:33.000Z
77.03
2017-02-10T11:30:41.000Z
78.56
2017-02-10T11:30:51.000Z
78.14
2017-02-10T11:31:01.000Z
77.26
2017-02-10T11:31:10.000Z
76.87
2017-02-10T11:31:18.000Z
78.70
2017-02-10T11:31:27.000Z
78.86
2017-02-10T11:31:36.000Z
81.05
2017-02-10T11:31:45.000Z
82.16
2017-02-10T11:31:55.000Z
82.83
2017-02-10T11:32:04.000Z
82.90
2017-02-10T11:32:13.000Z
83.83
2017-02-10T11:32:23.000Z
84.59
2017-02-10T11:32:38.000Z
86.41
2017-02-10T11:32:51.000Z
89.00
2017-02-10T11:33:06.000Z
89.79
2017-02-10T11:33:18.000Z
88.87
2017-02-10T11:33:31.000Z
88.99
2017-02-10T11:33:41.000Z
89.60
2017-02-10T11:33:50.000Z
92.07
2017-02-10T11:33:59.000Z
94.65
2017-02-10T11:34:05.000Z
95.00
2017-02-10T11:34:11.000Z
94.37
2017-02-10T11:34:16.000Z
92.28
2017-02-10T11:34:20.000Z
91.53
2017-02-10T11:34:24.000Z
90.25
2017-02-10T11:34:29.000Z
90.11
2017-02-10T11:34:35.000Z
90.73
2017-02-10T11:34:42.000Z
91.16
2017-02-10T11:34:49.000Z
91.18
2017-02-10T11:34:55.000Z
91.71
2017-02-10T11:35:03.000Z
93.63
2017-02-10T11:35:13.000Z
95.59
2017-02-10T11:35:19.000Z
95.28
2017-02-10T11:35:27.000Z
96.66
2017-02-10T11:35:34.000Z
96.70
2017-02-10T11:35:41.000Z
95.40
2017-02-10T11:35:46.000Z
92.37
2017-02-10T11:35:51.000Z
90.45
2017-02-10T11:35:56.000Z
91.96
2017-02-10T11:36:01.000Z
92.23
2017-02-10T11:36:06.000Z
92.82
2017-02-10T11:36:13.000Z
94.12
2017-02-10T11:36:22.000Z
93.52
2017-02-10T11:38:24.000Z
93.87
2017-02-10T11:38:43.000Z
94.53
2017-02-10T11:38:53.000Z
95.21
2017-02-10T11:39:06.000Z
95.72
2017-02-10T11:39:18.000Z
96.70
2017-02-10T11:39:35.000Z
96.74
2017-02-10T11:39:48.000Z
97.92
2017-02-10T11:40:00.000Z
97.36
2017-02-10T11:40:07.000Z
95.99
2017-02-10T11:40:11.000Z
95.25
2017-02-10T11:40:14.000Z
94.65
2017-02-10T11:40:17.000Z
94.17
2017-02-10T11:40:21.000Z
94.20
2017-02-10T11:40:31.000Z
93.34
2017-02-10T11:40:38.000Z
92.39
2017-02-10T11:40:42.000Z
91.71
2017-02-10T11:40:45.000Z
90.99
2017-02-10T11:40:48.000Z
89.89
2017-02-10T11:40:51.000Z
88.80
2017-02-10T11:40:54.000Z
87.12
2017-02-10T11:40:58.000Z
84.07
2017-02-10T11:41:03.000Z
82.29
2017-02-10T11:41:10.000Z
81.73
2017-02-10T11:41:16.000Z
80.23
2017-02-10T11:41:21.000Z
79.47
2017-02-10T11:41:26.000Z
79.28
2017-02-10T11:41:30.000Z
78.80
2017-02-10T11:41:34.000Z
79.43
2017-02-10T11:41:38.000Z
80.88
2017-02-10T11:41:43.000Z
81.94
2017-02-10T11:41:47.000Z
83.37
2017-02-10T11:41:51.000Z
83.61
2017-02-10T11:41:56.000Z
82.94
2017-02-10T11:42:02.000Z
81.53
2017-02-10T11:42:08.000Z
80.45
2017-02-10T11:42:14.000Z
80.12
2017-02-10T11:42:20.000Z
78.58
2017-02-10T11:42:28.000Z
77.85
2017-02-10T11:42:34.000Z
76.71
2017-02-10T11:42:41.000Z
77.09
2017-02-10T11:42:49.000Z
76.77
2017-02-10T11:42:57.000Z
77.36
2017-02-10T11:43:06.000Z
77.53
2017-02-10T11:43:11.000Z
76.67
2017-02-10T11:43:15.000Z
76.54
2017-02-10T11:43:22.000Z
78.11
2017-02-10T11:43:31.000Z
78.26
2017-02-10T11:43:39.000Z
81.76
2017-02-10T11:43:50.000Z
84.47
2017-02-10T11:44:02.000Z
85.11
2017-02-10T11:44:14.000Z
85.42
2017-02-10T11:44:23.000Z
86.78
2017-02-10T11:44:34.000Z
87.79
2017-02-10T11:44:46.000Z
88.34
2017-02-10T11:44:55.000Z
88.32
2017-02-10T11:45:05.000Z
88.62
2017-02-10T11:45:14.000Z
88.79
2017-02-10T11:45:25.000Z
88.82
2017-02-10T11:45:36.000Z
88.17
2017-02-10T11:45:44.000Z
90.55
2017-02-10T11:46:23.000Z
89.84
2017-02-10T11:46:35.000Z
89.32
2017-02-10T11:46:51.000Z
89.02
2017-02-10T11:47:04.000Z
90.51
2017-02-10T11:47:19.000Z
91.24
2017-02-10T11:47:27.000Z
90.74
2017-02-10T11:47:33.000Z
90.44
2017-02-10T11:47:38.000Z
89.10
2017-02-10T11:54:35.000Z
88.45
2017-02-10T11:54:40.000Z
87.94
2017-02-10T11:54:44.000Z
87.44
2017-02-10T11:54:48.000Z
87.51
2017-02-10T11:54:57.000Z
87.61
2017-02-10T11:55:02.000Z
87.56
2017-02-10T11:55:06.000Z
86.99
2017-02-10T11:55:09.000Z
86.31
2017-02-10T11:55:12.000Z
86.14
2017-02-10T11:55:15.000Z
85.45
2017-02-10T11:55:19.000Z
84.57
2017-02-10T11:55:23.000Z
83.50
2017-02-10T11:55:27.000Z
82.03
2017-02-10T11:55:31.000Z
80.93
2017-02-10T11:55:35.000Z
79.69
2017-02-10T11:55:39.000Z
79.42
2017-02-10T11:55:43.000Z
78.56
2017-02-10T11:55:47.000Z
78.35
2017-02-10T11:55:51.000Z
77.69
2017-02-10T11:55:55.000Z
76.51
2017-02-10T11:55:59.000Z
75.36
2017-02-10T11:56:04.000Z
73.47
2017-02-10T11:56:11.000Z
71.67
2017-02-10T11:56:17.000Z
69.89
2017-02-10T11:56:23.000Z
68.49
2017-02-10T11:56:29.000Z
67.38
2017-02-10T11:56:33.000Z
67.91
2017-02-10T11:56:37.000Z
66.98
2017-02-10T11:56:42.000Z
66.15
2017-02-10T11:56:48.000Z
65.67
2017-02-10T11:56:53.000Z
65.22
2017-02-10T11:56:58.000Z
64.57
2017-02-10T11:57:02.000Z
64.46
2017-02-10T11:57:06.000Z
64.11
2017-02-10T11:57:10.000Z
64.40
2017-02-10T11:57:14.000Z
64.65
2017-02-10T11:57:18.000Z
67.33
2017-02-10T11:57:22.000Z
67.39
2017-02-10T11:57:27.000Z
67.77
2017-02-10T11:57:32.000Z
70.18
2017-02-10T11:57:37.000Z
71.35
2017-02-10T11:57:43.000Z
71.14
2017-02-10T11:57:48.000Z
70.36
2017-02-10T11:57:54.000Z
68.70
2017-02-10T11:58:00.000Z
66.93
2017-02-10T11:58:05.000Z
65.77
2017-02-10T11:58:10.000Z
65.32
2017-02-10T11:58:15.000Z
64.69
2017-02-10T11:58:20.000Z
64.51
2017-02-10T11:58:25.000Z
65.65
2017-02-10T11:58:29.000Z
66.27
2017-02-10T11:58:35.000Z
65.75
2017-02-10T11:58:39.000Z
64.99
2017-02-10T11:58:43.000Z
64.19
2017-02-10T11:58:47.000Z
63.65
2017-02-10T11:58:52.000Z
62.57
2017-02-10T11:58:59.000Z
61.09
2017-02-10T11:59:05.000Z
60.78
2017-02-10T11:59:09.000Z
61.14
2017-02-10T11:59:13.000Z
60.90
2017-02-10T11:59:17.000Z
61.11
2017-02-10T11:59:21.000Z
60.04
2017-02-10T11:59:25.000Z
59.57
2017-02-10T11:59:29.000Z
58.74
2017-02-10T11:59:35.000Z
59.95
2017-02-10T11:59:40.000Z
58.81
2017-02-10T11:59:45.000Z
59.13
2017-02-10T11:59:50.000Z
59.84
2017-02-10T11:59:54.000Z
59.13
2017-02-10T11:59:59.000Z
59.55
2017-02-10T12:00:04.000Z
59.34
2017-02-10T12:00:09.000Z
59.12
2017-02-10T12:00:13.000Z
58.76
2017-02-10T12:00:18.000Z
58.42
2017-02-10T12:00:22.000Z
58.06
2017-02-10T12:00:26.000Z
57.17
2017-02-10T12:00:30.000Z
56.25
2017-02-10T12:00:34.000Z
60.06
2017-02-10T12:00:37.000Z
60.84
2017-02-10T12:00:42.000Z
61.26
2017-02-10T12:00:48.000Z
63.53
2017-02-10T12:00:54.000Z
65.67
2017-02-10T12:00:59.000Z
65.17
2017-02-10T12:01:04.000Z
66.79
2017-02-10T12:01:10.000Z
67.59
2017-02-10T12:01:15.000Z
67.49
2017-02-10T12:01:22.000Z
64.44
2017-02-10T12:01:28.000Z
62.44
2017-02-10T12:01:33.000Z
61.05
2017-02-10T12:01:38.000Z
59.67
2017-02-10T12:01:44.000Z
60.79
2017-02-10T12:01:48.000Z
60.53
2017-02-10T12:01:53.000Z
61.99
2017-02-10T12:01:58.000Z
62.92
2017-02-10T12:02:03.000Z
63.53
2017-02-10T12:02:08.000Z
64.32
2017-02-10T12:02:17.000Z
64.82
2017-02-10T12:03:06.000Z
65.00
2017-02-10T12:03:16.000Z
65.59
2017-02-10T12:03:27.000Z
66.39
2017-02-10T12:03:37.000Z
66.90
2017-02-10T12:03:47.000Z
67.51
2017-02-10T12:04:12.000Z
66.37
2017-02-10T12:04:18.000Z
65.53
2017-02-10T12:04:23.000Z
65.19
2017-02-10T12:04:30.000Z
67.33
2017-02-10T12:04:36.000Z
68.99
2017-02-10T12:04:43.000Z
68.90
2017-02-10T12:04:49.000Z
69.50
2017-02-10T12:04:56.000Z